Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET | AGIUSD | 암호화폐 | 492,620,508 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000834 | 0.19% | 0.446016 | 0.444239 | 0.447793 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.445183 | 0.446016 | 0.442976 | 0.445183 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:39:07 | 0.00000000 | 0.189123 | USD |
AGIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.404452 | 0.489051 | 0.063287 | 9,939,238.93 | 0.041565 | 10.28% |
| 5년 | 0.037147 | 0.580326 | 0.008289 | 18,525,487.37 | 0.408869 | 1,100.68% |
AGIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.445427 | 0.005346 | 1.21% | 0.43853 | 0.448856 | 0.428519 | 0.00 |
| 02 5월(5) 2024 | 0.44008 | -0.018082 | -3.95% | 0.456521 | 0.456949 | 0.42556 | 0.00 |
| 01 5월(5) 2024 | 0.458162 | -0.022513 | -4.68% | 0.480697 | 0.487036 | 0.445009 | 0.00 |
| 30 4월(4) 2024 | 0.480675 | 0.006289 | 1.33% | 0.461461 | 0.483336 | 0.458184 | 0.00 |
| 29 4월(4) 2024 | 0.474386 | -0.003472 | -0.73% | 0.477487 | 0.483954 | 0.472606 | 0.00 |
| 28 4월(4) 2024 | 0.477858 | -0.002525 | -0.53% | 0.480016 | 0.481143 | 0.470659 | 0.00 |
| 27 4월(4) 2024 | 0.480384 | -0.005183 | -1.07% | 0.485569 | 0.487727 | 0.477026 | 0.00 |
| 26 4월(4) 2024 | 0.485566 | 0.00214 | 0.44% | 0.483963 | 0.491404 | 0.472857 | 0.00 |
| 25 4월(4) 2024 | 0.483426 | -0.016442 | -3.29% | 0.500072 | 0.505078 | 0.478656 | 0.00 |
| 24 4월(4) 2024 | 0.499868 | -0.003678 | -0.73% | 0.503009 | 0.50598 | 0.49599 | 0.00 |
| 23 4월(4) 2024 | 0.503546 | 0.014174 | 2.90% | 0.461461 | 0.506392 | 0.458184 | 0.00 |
| 22 4월(4) 2024 | 0.489372 | 0.000577 | 0.12% | 0.487793 | 0.494634 | 0.483985 | 0.00 |
| 21 4월(4) 2024 | 0.488795 | 0.006504 | 1.35% | 0.480604 | 0.492807 | 0.476304 | 0.00 |
| 20 4월(4) 2024 | 0.482291 | 0.004029 | 0.84% | 0.47728 | 0.493189 | 0.448803 | 0.00 |
| 19 4월(4) 2024 | 0.478263 | 0.016492 | 3.57% | 0.461461 | 0.48291 | 0.458184 | 0.00 |
| 18 4월(4) 2024 | 0.461771 | -0.018045 | -3.76% | 0.480745 | 0.485368 | 0.450793 | 0.00 |
| 17 4월(4) 2024 | 0.479815 | 0.002121 | 0.44% | 0.477582 | 0.484045 | 0.464781 | 0.00 |
| 16 4월(4) 2024 | 0.477694 | -0.017718 | -3.58% | 0.515985 | 0.517424 | 0.46936 | 0.00 |
| 15 4월(4) 2024 | 0.495412 | 0.009834 | 2.03% | 0.484328 | 0.495836 | 0.468133 | 0.00 |
| 14 4월(4) 2024 | 0.485578 | -0.019903 | -3.94% | 0.505231 | 0.511625 | 0.463863 | 0.00 |
| 13 4월(4) 2024 | 0.505481 | -0.022149 | -4.20% | 0.527168 | 0.536102 | 0.497191 | 0.00 |
| 12 4월(4) 2024 | 0.52763 | -0.003665 | -0.69% | 0.531312 | 0.536572 | 0.52385 | 0.00 |
| 11 4월(4) 2024 | 0.531295 | 0.010388 | 1.99% | 0.520436 | 0.5353 | 0.508594 | 0.00 |
| 10 4월(4) 2024 | 0.520907 | -0.019065 | -3.53% | 0.539196 | 0.54025 | 0.51414 | 0.00 |
| 09 4월(4) 2024 | 0.539973 | 0.01713 | 3.28% | 0.515985 | 0.547293 | 0.511168 | 0.00 |
| 08 4월(4) 2024 | 0.522843 | 0.003608 | 0.69% | 0.518855 | 0.529017 | 0.518846 | 0.00 |
| 07 4월(4) 2024 | 0.519236 | 0.007259 | 1.42% | 0.510337 | 0.524033 | 0.508278 | 0.00 |
| 06 4월(4) 2024 | 0.511977 | -0.003491 | -0.68% | 0.515985 | 0.517424 | 0.497098 | 0.00 |
| 05 4월(4) 2024 | 0.515468 | 0.01743 | 3.50% | 0.497515 | 0.521847 | 0.490311 | 0.00 |
| 04 4월(4) 2024 | 0.498037 | 0.005045 | 1.02% | 0.493195 | 0.503992 | 0.486408 | 0.00 |
