Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Agility | AGIIIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.016046 | -2.49% | 0.629473 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.646024 | 0.646084 | 0.621541 | 0.64552 | 0.294707 - 0.720756 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:20:59 | 0.00000000 | 0.036221 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AGIII | |||
AGIIIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.295494 | 0.720756 | 0.294707 | 0.11 | 0.333979 | 113.02% |
| 1년 | 0.295494 | 0.720756 | 0.294707 | 0.11 | 0.333979 | 113.02% |
| 3년 | 0.408336 | 1.00 | 0.012956 | 373.76 | 0.221137 | 54.16% |
| 5년 | 0.408336 | 1.00 | 0.012956 | 373.76 | 0.221137 | 54.16% |
AGIIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.644264 | -0.021294 | -3.20% | 0.676653 | 0.679159 | 0.638375 | 0.00 |
| 17 6월(6) 2024 | 0.665558 | 0.010076 | 1.54% | 0.655033 | 0.671089 | 0.651023 | 0.00 |
| 16 6월(6) 2024 | 0.655482 | 0.015703 | 2.45% | 0.639812 | 0.66006 | 0.638496 | 0.00 |
| 15 6월(6) 2024 | 0.639779 | 0.001456 | 0.23% | 0.639014 | 0.648441 | 0.618518 | 0.00 |
| 14 6월(6) 2024 | 0.638323 | -0.016274 | -2.49% | 0.653923 | 0.654434 | 0.630759 | 0.00 |
| 13 6월(6) 2024 | 0.654597 | 0.01126 | 1.75% | 0.643552 | 0.671697 | 0.637119 | 0.00 |
| 12 6월(6) 2024 | 0.643337 | -0.030802 | -4.57% | 0.674437 | 0.674851 | 0.631437 | 0.00 |
| 11 6월(6) 2024 | 0.674139 | -0.006947 | -1.02% | 0.676653 | 0.682084 | 0.671832 | 0.00 |
| 10 6월(6) 2024 | 0.681086 | 0.003953 | 0.58% | 0.676653 | 0.683568 | 0.67426 | 0.00 |
| 09 6월(6) 2024 | 0.677133 | 0.000734 | 0.11% | 0.676105 | 0.681718 | 0.674634 | 0.00 |
| 08 6월(6) 2024 | 0.676399 | -0.024721 | -3.53% | 0.700778 | 0.705849 | 0.669612 | 0.00 |
| 07 6월(6) 2024 | 0.70112 | -0.009835 | -1.38% | 0.710836 | 0.713044 | 0.692214 | 0.00 |
| 06 6월(6) 2024 | 0.710955 | 0.00983 | 1.40% | 0.688567 | 0.714651 | 0.684879 | 0.00 |
| 05 6월(6) 2024 | 0.701126 | 0.009491 | 1.37% | 0.692506 | 0.704307 | 0.688051 | 0.00 |
| 04 6월(6) 2024 | 0.691634 | -0.00337 | -0.48% | 0.694188 | 0.707802 | 0.690934 | 0.00 |
| 03 6월(6) 2024 | 0.695005 | -0.006125 | -0.87% | 0.701128 | 0.705141 | 0.689696 | 0.00 |
| 02 6월(6) 2024 | 0.701129 | 0.009182 | 1.33% | 0.691989 | 0.703573 | 0.689566 | 0.00 |
| 01 6월(6) 2024 | 0.691947 | 0.00312 | 0.45% | 0.688567 | 0.706561 | 0.684473 | 0.00 |
| 31 5월(5) 2024 | 0.688827 | -0.003481 | -0.50% | 0.692574 | 0.702586 | 0.680975 | 0.00 |
| 30 5월(5) 2024 | 0.692307 | -0.01455 | -2.06% | 0.706112 | 0.713743 | 0.687928 | 0.00 |
| 29 5월(5) 2024 | 0.706857 | -0.009138 | -1.28% | 0.714333 | 0.721533 | 0.693232 | 0.00 |
| 28 5월(5) 2024 | 0.715995 | 0.012722 | 1.81% | 0.696759 | 0.73006 | 0.672049 | 0.00 |
| 27 5월(5) 2024 | 0.703273 | 0.014241 | 2.07% | 0.689535 | 0.713397 | 0.686254 | 0.00 |
| 26 5월(5) 2024 | 0.689033 | 0.003315 | 0.48% | 0.684408 | 0.693999 | 0.682542 | 0.00 |
| 25 5월(5) 2024 | 0.685717 | -0.005325 | -0.77% | 0.693258 | 0.703249 | 0.668647 | 0.00 |
| 24 5월(5) 2024 | 0.691042 | 0.00299 | 0.43% | 0.687198 | 0.724724 | 0.656416 | 0.00 |
| 23 5월(5) 2024 | 0.688053 | -0.009234 | -1.32% | 0.696759 | 0.701056 | 0.672049 | 0.00 |
| 22 5월(5) 2024 | 0.697287 | 0.024225 | 3.60% | 0.674487 | 0.705138 | 0.667821 | 0.00 |
| 21 5월(5) 2024 | 0.673062 | 0.108871 | 19.30% | 0.530601 | 0.677372 | 0.526576 | 0.00 |
| 20 5월(5) 2024 | 0.56419 | -0.010264 | -1.79% | 0.574182 | 0.576749 | 0.562328 | 0.00 |
| 19 5월(5) 2024 | 0.574454 | 0.006483 | 1.14% | 0.568315 | 0.578679 | 0.567592 | 0.00 |
