ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,735.22
0.51%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. SingularityNET (암호화폐:AGIGBP)

  6. SingularityNET (암호화폐:AGIGBP) 과거

AGIGBP SingularityNET

0.383856
0.006079 (1.61%)
09:02:07 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
SingularityNET AGIGBP 암호화폐 531,574,317 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.006079 1.61% 0.383856 0.382327 0.385385
Open Price High Price Low Price Prev. Close 52 Week Range
0.37875 0.384453 0.37771 0.377777 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 00:39:07 0.00000000 0.127873 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AGI AGIEUR AGIUSD AGIBTC

AGIGBP Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.2875880.3652350.044889,746,544.860.09626833.47%
5년0.0276040.4209920.00709218,602,135.180.3562521,290.58%

AGIGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 4월(4) 2024 0.379438 -0.004977 -1.29% 0.384397 0.385136 0.376907 0.00
27 4월(4) 2024 0.384415 -0.003717 -0.96% 0.388217 0.390035 0.382075 0.00
26 4월(4) 2024 0.388132 -0.000282 -0.07% 0.388606 0.392614 0.379447 0.00
25 4월(4) 2024 0.388414 -0.01311 -3.27% 0.402817 0.405385 0.384734 0.00
24 4월(4) 2024 0.401524 -0.006392 -1.57% 0.407263 0.409447 0.399596 0.00
23 4월(4) 2024 0.407916 0.01251 3.16% 0.394762 0.413112 0.381581 0.00
22 4월(4) 2024 0.395406 -0.000085 -0.02% 0.3955 0.400417 0.391983 0.00
21 4월(4) 2024 0.395491 0.00537 1.38% 0.389125 0.398726 0.385432 0.00
20 4월(4) 2024 0.390121 0.005409 1.41% 0.383616 0.396108 0.364088 0.00
19 4월(4) 2024 0.384713 0.01364 3.68% 0.371651 0.387621 0.367299 0.00
18 4월(4) 2024 0.371072 -0.015021 -3.89% 0.386203 0.390561 0.362229 0.00
17 4월(4) 2024 0.386094 0.002454 0.64% 0.383533 0.389264 0.374378 0.00
16 4월(4) 2024 0.38364 -0.014715 -3.69% 0.394762 0.403381 0.378894 0.00
15 4월(4) 2024 0.398356 0.001232 0.31% 0.394762 0.399884 0.381581 0.00
14 4월(4) 2024 0.397124 -0.010883 -2.67% 0.407998 0.412904 0.377772 0.00
13 4월(4) 2024 0.408007 -0.012285 -2.92% 0.421151 0.428237 0.400156 0.00
12 4월(4) 2024 0.420293 -0.003092 -0.73% 0.423104 0.427328 0.418089 0.00
11 4월(4) 2024 0.423384 0.012668 3.08% 0.410729 0.426501 0.404343 0.00
10 4월(4) 2024 0.410716 -0.014679 -3.45% 0.424967 0.425259 0.406145 0.00
09 4월(4) 2024 0.425395 0.013445 3.26% 0.393286 0.433268 0.387608 0.00
08 4월(4) 2024 0.411951 0.002995 0.73% 0.408473 0.415995 0.408388 0.00
07 4월(4) 2024 0.408956 0.005227 1.29% 0.402592 0.413189 0.401222 0.00
06 4월(4) 2024 0.403729 -0.003758 -0.92% 0.407508 0.409094 0.395338 0.00
05 4월(4) 2024 0.407487 0.013824 3.51% 0.393286 0.41126 0.387608 0.00
04 4월(4) 2024 0.393662 0.001424 0.36% 0.392186 0.399194 0.387429 0.00
03 4월(4) 2024 0.392238 -0.026553 -6.34% 0.417773 0.417833 0.387494 0.00
02 4월(4) 2024 0.418791 -0.002877 -0.68% 0.413484 0.421679 0.409602 0.00
01 4월(4) 2024 0.421668 0.007257 1.75% 0.414785 0.421753 0.414785 0.00
31 3월(3) 2024 0.414411 -0.00221 -0.53% 0.416553 0.418707 0.413759 0.00
30 3월(3) 2024 0.416621 -0.005629 -1.33% 0.421707 0.422285 0.41229 0.00
29 3월(3) 2024 0.42225 0.009291 2.25% 0.41471 0.425957 0.410803 0.00

최근 히스토리

COIN
AGIGBP
SingularityNET
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유