Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gold Utility Token | AGFUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00217 | -1.64% | 0.12991 | 0.09001 | 0.12992 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13208 | 0.1321 | 0.12991 | 0.13208 | 0.02512 - 11.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 03:18:12 | 1.58 | 0.12991 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,430.95 | 103,224.02 | AGF | |||
AGFUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.13211 | 0.13211 | 0.12991 | 22,433.84 | -0.0022 | -1.67% |
| 1개월 | 0.15096 | 0.19946 | 0.09601 | 25,106.57 | -0.02105 | -13.94% |
| 3개월 | 0.00000000 | 0.19946 | 0.00000000 | 16,827.91 | 0.00 | 0.00% |
| 6개월 | 3.30 | 3.30 | 0.02512 | 11,114.18 | -3.17 | -96.06% |
| 1년 | 11.00 | 11.00 | 0.02512 | 6,260.97 | -10.87 | -98.82% |
| 3년 | 11.00 | 11.00 | 0.02512 | 6,260.97 | -10.87 | -98.82% |
| 5년 | 11.00 | 11.00 | 0.02512 | 6,260.97 | -10.87 | -98.82% |
AGFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.12991 | -0.00008 | -0.06% | 0.12999 | 0.12999 | 0.12991 | 94.00 |
| 30 6월(6) 2024 | 0.12999 | 0.00 | 0.00% | 0.12999 | 0.12999 | 0.12999 | 102,142.00 |
| 29 6월(6) 2024 | 0.12999 | -0.00195 | -1.48% | 0.13194 | 0.13194 | 0.12999 | 153.00 |
| 28 6월(6) 2024 | 0.13194 | 0.00 | 0.00% | 0.13194 | 0.13194 | 0.13194 | 0.00 |
| 27 6월(6) 2024 | 0.13194 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,688.00 |
| 26 6월(6) 2024 | 0.13194 | -0.00017 | -0.13% | 0.13211 | 0.13211 | 0.13194 | 91.00 |
| 25 6월(6) 2024 | 0.13211 | 0.00 | 0.00% | 0.13211 | 0.13211 | 0.13211 | 0.00 |
| 24 6월(6) 2024 | 0.13211 | 0.00001 | 0.01% | 0.1321 | 0.13211 | 0.1321 | 173.00 |
| 23 6월(6) 2024 | 0.1321 | 0.00 | 0.00% | 0.1321 | 0.1321 | 0.1321 | 133.00 |
| 22 6월(6) 2024 | 0.1321 | 0.00001 | 0.01% | 0.13209 | 0.13211 | 0.13209 | 120.00 |
| 21 6월(6) 2024 | 0.13209 | 0.00 | 0.00% | 0.13209 | 0.13209 | 0.13209 | 0.00 |
| 20 6월(6) 2024 | 0.13209 | 0.00 | 0.00% | 0.13209 | 0.13209 | 0.13209 | 89,297.00 |
| 19 6월(6) 2024 | 0.13209 | -0.00001 | -0.01% | 0.13208 | 0.1321 | 0.13207 | 12,230.00 |
| 18 6월(6) 2024 | 0.1321 | -0.00008 | -0.06% | 0.13209 | 0.1321 | 0.13208 | 13,952.00 |
| 17 6월(6) 2024 | 0.13218 | 0.00 | 0.00% | 0.13218 | 0.13218 | 0.13218 | 0.00 |
| 16 6월(6) 2024 | 0.13218 | 0.00002 | 0.02% | 0.13216 | 0.13218 | 0.13216 | 68,612.00 |
| 15 6월(6) 2024 | 0.13216 | -0.00001 | -0.01% | 0.13217 | 0.13217 | 0.13216 | 110.00 |
| 14 6월(6) 2024 | 0.13217 | 0.00 | 0.00% | 0.13217 | 0.13217 | 0.13217 | 0.00 |
| 13 6월(6) 2024 | 0.13217 | 0.00 | 0.00% | 0.13217 | 0.13217 | 0.13217 | 0.00 |
| 12 6월(6) 2024 | 0.13217 | 0.03616 | 37.66% | 0.09601 | 0.13217 | 0.09601 | 104,364.00 |
| 11 6월(6) 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 270.00 |
| 10 6월(6) 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 0.00 |
| 09 6월(6) 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 0.00 |
| 08 6월(6) 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 0.00 |
| 07 6월(6) 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 0.00 |
| 06 6월(6) 2024 | 0.09601 | 0.00 | 0.00% | 0.15096 | 0.19946 | 0.09601 | 270.00 |
| 05 6월(6) 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 0.00 |
| 04 6월(6) 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 0.00 |
| 03 6월(6) 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 0.00 |
| 02 6월(6) 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 0.00 |
