Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AGBCoin | AGBUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.00000001 | 0.001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001 | 0.00000000 - 0.001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:09:37 | 3,427,344,702.00 | 0.001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 99,065,715,248.14 | AGB | |||
AGBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.001 | 0.00000000 | 18,071,979,280.82 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.001 | 0.00000000 | -9,822,151,266.89 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.001 | 0.00000000 | -8,584,714,802.38 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.001 | 0.00000000 | 1,427,962,604.81 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.001 | 0.00000000 | 3,092,363,981.53 | 0.00 | 0.00% |
| 3년 | 0.00000001 | 0.001 | 0.00000001 | 4,029,113,895.86 | 0.001 | 9,999,900.00% |
| 5년 | 0.00000001 | 0.001 | 0.00000001 | 4,029,113,895.86 | 0.001 | 9,999,900.00% |
AGBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 58,580,326,402.00 |
| 30 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -23,350,175,056.00 |
| 29 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,702,996,994.00 |
| 28 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -52,469,832,109.00 |
| 27 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 35,964,354,309.00 |
| 26 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 75,043,871,997.00 |
| 25 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 25,032,312,429.00 |
| 24 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -9,348,619,122.00 |
| 23 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -42,197,376,924.00 |
| 22 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 33,827,203,976.00 |
| 21 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -5,032,377,652.00 |
| 20 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,308,275,394.00 |
| 19 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -21,479,128,645.00 |
| 18 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -82,524,613,638.00 |
| 17 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -7,724,815,577.00 |
| 16 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -14,303,998,854.00 |
| 15 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -46,636,121,034.00 |
| 14 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | -59,587,377,559.00 |
| 13 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 18,538,435,897.00 |
| 12 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,108,987,565.00 |
| 11 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 26,414,828,478.00 |
| 10 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | -26,594,673,039.00 |
| 09 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -17,931,165,701.00 |
| 08 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -89,373,836,375.00 |
| 07 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,110,155,393.00 |
| 06 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | -23,443,864,855.00 |
| 05 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -77,473,632,720.00 |
| 04 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -63,180,375,442.00 |
| 03 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 5,533,218,163.00 |
| 02 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -84,878,847,886.00 |
