Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AGA Token | AGAUSD | 암호화폐 | 291,905 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00033 | -0.51% | 0.064746 | 0.019285 | 0.019613 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.065149 | 0.065981 | 0.064705 | 0.065076 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:03:44 | 0.00000000 | 0.077432 | USD |
AGAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 2.35 | 4.09 | 0.001434 | 5.22 | -2.28 | -97.24% |
| 5년 | 0.000076 | 8.48 | 0.000075 | 9.14 | 0.064669 | 84,778.97% |
AGAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.065011 | 0.010516 | 19.30% | 0.052334 | 0.065427 | 0.051016 | 0.00 |
| 20 5월(5) 2024 | 0.054495 | -0.000991 | -1.79% | 0.05546 | 0.055708 | 0.054315 | 0.00 |
| 19 5월(5) 2024 | 0.055487 | 0.000626 | 1.14% | 0.054893 | 0.055895 | 0.054824 | 0.00 |
| 18 5월(5) 2024 | 0.05486 | 0.00259 | 4.95% | 0.052254 | 0.055366 | 0.052101 | 0.00 |
| 17 5월(5) 2024 | 0.052271 | -0.001675 | -3.10% | 0.053932 | 0.054002 | 0.051958 | 0.00 |
| 16 5월(5) 2024 | 0.053946 | 0.002752 | 5.38% | 0.051251 | 0.054009 | 0.050862 | 0.00 |
| 15 5월(5) 2024 | 0.051194 | -0.001174 | -2.24% | 0.052334 | 0.052548 | 0.050809 | 0.00 |
| 14 5월(5) 2024 | 0.052367 | 0.000337 | 0.65% | 0.052839 | 0.053477 | 0.051891 | 0.00 |
| 13 5월(5) 2024 | 0.05203 | 0.000358 | 0.69% | 0.051735 | 0.05239 | 0.051568 | 0.00 |
| 12 5월(5) 2024 | 0.051673 | -0.000017 | -0.03% | 0.051748 | 0.052236 | 0.051314 | 0.00 |
| 11 5월(5) 2024 | 0.05169 | -0.002209 | -4.10% | 0.053809 | 0.054211 | 0.051156 | 0.00 |
| 10 5월(5) 2024 | 0.053899 | 0.001101 | 2.09% | 0.052839 | 0.054296 | 0.052438 | 0.00 |
| 09 5월(5) 2024 | 0.052797 | -0.000806 | -1.50% | 0.0535 | 0.053946 | 0.052208 | 0.00 |
| 08 5월(5) 2024 | 0.053603 | -0.000896 | -1.64% | 0.054494 | 0.055577 | 0.053426 | 0.00 |
| 07 5월(5) 2024 | 0.054499 | -0.00119 | -2.14% | 0.054258 | 0.05695 | 0.053656 | 0.00 |
| 06 5월(5) 2024 | 0.055689 | 0.000333 | 0.60% | 0.055341 | 0.0563 | 0.054617 | 0.00 |
| 05 5월(5) 2024 | 0.055356 | 0.000205 | 0.37% | 0.055085 | 0.056231 | 0.054993 | 0.00 |
| 04 5월(5) 2024 | 0.055151 | 0.002058 | 3.88% | 0.053091 | 0.055505 | 0.052585 | 0.00 |
| 03 5월(5) 2024 | 0.053092 | 0.000177 | 0.33% | 0.052855 | 0.053502 | 0.051432 | 0.00 |
| 02 5월(5) 2024 | 0.052915 | -0.000749 | -1.40% | 0.05348 | 0.053627 | 0.04998 | 0.00 |
| 01 5월(5) 2024 | 0.053665 | -0.003439 | -6.02% | 0.056983 | 0.0577 | 0.05182 | 0.00 |
| 30 4월(4) 2024 | 0.057104 | -0.00089 | -1.53% | 0.054258 | 0.05741 | 0.053656 | 0.00 |
| 29 4월(4) 2024 | 0.057994 | 0.000213 | 0.37% | 0.057783 | 0.059444 | 0.057692 | 0.00 |
| 28 4월(4) 2024 | 0.057782 | 0.002221 | 4.00% | 0.055618 | 0.058252 | 0.054708 | 0.00 |
| 27 4월(4) 2024 | 0.055561 | -0.000513 | -0.91% | 0.056037 | 0.056226 | 0.055123 | 0.00 |
| 26 4월(4) 2024 | 0.056073 | 0.000397 | 0.71% | 0.055759 | 0.056641 | 0.054567 | 0.00 |
| 25 4월(4) 2024 | 0.055676 | -0.001495 | -2.61% | 0.05723 | 0.058465 | 0.055128 | 0.00 |
| 24 4월(4) 2024 | 0.057171 | 0.00032 | 0.56% | 0.056828 | 0.057948 | 0.05603 | 0.00 |
| 23 4월(4) 2024 | 0.056852 | 0.000947 | 1.69% | 0.054258 | 0.057365 | 0.053656 | 0.00 |
| 22 4월(4) 2024 | 0.055905 | -0.000068 | -0.12% | 0.055938 | 0.056768 | 0.055407 | 0.00 |
| 21 4월(4) 2024 | 0.055973 | 0.001479 | 2.71% | 0.054258 | 0.056324 | 0.053656 | 0.00 |
