Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arsenal Fan Token | AFCUST | 암호화폐 | 10,407,828 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8787 | 0.8716 | 0.8903 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.725 - 4.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:48:15 | 22.01 | 0.8787 | UST |
AFCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.9131 | 1.05 | 0.8656 | 16,522.69 | -0.0344 | -3.77% |
| 1개월 | 1.23 | 2.40 | 0.725 | 14,574.90 | -0.3513 | -28.56% |
| 3개월 | 1.88 | 2.40 | 0.725 | 18,512.30 | -1.00 | -53.26% |
| 6개월 | 1.51 | 2.40 | 0.725 | 21,460.34 | -0.6313 | -41.81% |
| 1년 | 1.16 | 4.99 | 0.725 | 18,487.81 | -0.2813 | -24.25% |
| 3년 | 3.11 | 37.00 | 0.410 | 18,383.96 | -2.23 | -71.75% |
| 5년 | 3.11 | 37.00 | 0.410 | 18,383.96 | -2.23 | -71.75% |
AFCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.8787 | -0.0372 | -4.06% | 0.9159 | 0.922 | 0.864 | 15,815.00 |
| 28 6월(6) 2024 | 0.9159 | -0.0016 | -0.17% | 0.9175 | 0.9199 | 0.9077 | 14,795.00 |
| 27 6월(6) 2024 | 0.9175 | -0.0104 | -1.12% | 0.9292 | 0.9398 | 0.9046 | 28,603.00 |
| 26 6월(6) 2024 | 0.9279 | -0.0651 | -6.56% | 0.993 | 0.993 | 0.8863 | 19,755.00 |
| 25 6월(6) 2024 | 0.993 | 0.0172 | 1.76% | 0.9758 | 1.05 | 0.940 | 14,239.00 |
| 24 6월(6) 2024 | 0.9758 | -0.0106 | -1.07% | 0.9864 | 1.04 | 0.9743 | 14,302.00 |
| 23 6월(6) 2024 | 0.9864 | 0.0802 | 8.85% | 0.9062 | 0.988 | 0.9061 | 8,439.00 |
| 22 6월(6) 2024 | 0.9062 | -0.0073 | -0.80% | 0.9131 | 0.9363 | 0.8656 | 15,523.00 |
| 21 6월(6) 2024 | 0.9135 | -0.0803 | -8.08% | 0.9938 | 1.02 | 0.725 | 15,080.00 |
| 20 6월(6) 2024 | 0.9938 | 0.0061 | 0.62% | 0.9877 | 1.05 | 0.9853 | 13,955.00 |
| 19 6월(6) 2024 | 0.9877 | -0.0423 | -4.11% | 1.03 | 1.03 | 0.9797 | 11,594.00 |
| 18 6월(6) 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.05 | 1.02 | 27,364.00 |
| 17 6월(6) 2024 | 1.05 | 0.020 | 1.94% | 1.03 | 1.10 | 1.03 | 13,506.00 |
| 16 6월(6) 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.06 | 1.02 | 13,724.00 |
| 15 6월(6) 2024 | 1.04 | -0.020 | -1.89% | 0.9965 | 1.12 | 0.9635 | 16,970.00 |
| 14 6월(6) 2024 | 1.06 | 0.030 | 2.91% | 1.06 | 2.40 | 1.01 | 16,420.00 |
| 13 6월(6) 2024 | 1.03 | -0.090 | -8.04% | 1.12 | 1.12 | 1.01 | 13,018.00 |
| 12 6월(6) 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.15 | 1.12 | 8,647.00 |
| 11 6월(6) 2024 | 1.15 | -0.030 | -2.54% | 1.18 | 1.19 | 1.13 | 25,432.00 |
| 10 6월(6) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.19 | 1.16 | 13,158.00 |
| 09 6월(6) 2024 | 1.18 | 0.020 | 1.72% | 1.16 | 1.19 | 1.15 | 12,225.00 |
| 08 6월(6) 2024 | 1.16 | -0.020 | -1.69% | 1.18 | 1.19 | 1.15 | 10,406.00 |
| 07 6월(6) 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.19 | 1.16 | 11,210.00 |
| 06 6월(6) 2024 | 1.19 | 0.030 | 2.59% | 1.19 | 1.19 | 1.16 | 19,817.00 |
| 05 6월(6) 2024 | 1.16 | -0.020 | -1.69% | 1.18 | 1.19 | 1.15 | 5,997.00 |
| 04 6월(6) 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.20 | 1.17 | 7,497.00 |
| 03 6월(6) 2024 | 1.19 | -0.020 | -1.65% | 1.21 | 1.24 | 1.18 | 11,009.00 |
| 02 6월(6) 2024 | 1.21 | -0.020 | -1.63% | 1.23 | 1.26 | 1.09 | 13,022.00 |
| 01 6월(6) 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.25 | 1.20 | 12,375.00 |
| 31 5월(5) 2024 | 1.23 | -0.010 | -0.81% | 1.24 | 1.24 | 1.20 | 12,696.00 |
| 30 5월(5) 2024 | 1.24 | -0.030 | -2.36% | 1.27 | 1.27 | 1.22 | 11,931.00 |
