Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arsenal Fan Token | AFCUSD | 암호화폐 | 12,384,405 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00576 | -0.45% | 1.27 | 1.29 | 1.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.28 | 1.27 | 1.28 | 1.03 - 2.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:48:34 | 122.00 | 1.28 | USD |
AFCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.27 | 1.40 | 1.25 | 7,541.79 | 0.003422 | 0.27% |
| 1개월 | 1.64 | 2.00 | 1.22 | 15,987.57 | -0.367714 | -22.39% |
| 3개월 | 1.43 | 2.55 | 1.22 | 78,706.58 | -0.152411 | -10.68% |
| 6개월 | 1.24 | 2.55 | 1.16 | 67,142.51 | 0.032093 | 2.58% |
| 1년 | 1.62 | 2.55 | 1.03 | 63,594.03 | -0.348034 | -21.45% |
| 3년 | 2.55 | 5.97 | 1.03 | 65,736.21 | -1.28 | -50.07% |
| 5년 | 2.55 | 5.97 | 1.03 | 65,736.21 | -1.28 | -50.07% |
AFCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 1.28 | 0.00 | -0.12% | 1.32 | 1.37 | 1.27 | 13,980.00 |
| 13 5월(5) 2024 | 1.28 | -0.020 | -1.70% | 1.30 | 1.39 | 1.28 | 19,206.00 |
| 12 5월(5) 2024 | 1.30 | -0.100 | -7.00% | 1.40 | 1.40 | 1.30 | 4,550.00 |
| 11 5월(5) 2024 | 1.40 | 0.020 | 1.67% | 1.38 | 1.40 | 1.28 | 5,326.00 |
| 10 5월(5) 2024 | 1.38 | 0.120 | 9.93% | 1.25 | 1.39 | 1.25 | 794.00 |
| 09 5월(5) 2024 | 1.25 | -0.010 | -1.15% | 1.27 | 1.28 | 1.25 | 746.00 |
| 08 5월(5) 2024 | 1.27 | 0.00 | -0.23% | 1.27 | 1.35 | 1.26 | 8,189.00 |
| 07 5월(5) 2024 | 1.27 | -0.060 | -4.74% | 1.32 | 2.00 | 1.26 | 16,114.00 |
| 06 5월(5) 2024 | 1.33 | -0.010 | -0.66% | 1.34 | 1.39 | 1.33 | 1,386.00 |
| 05 5월(5) 2024 | 1.34 | -0.080 | -5.55% | 1.42 | 1.43 | 1.33 | 5,302.00 |
| 04 5월(5) 2024 | 1.42 | 0.100 | 7.82% | 1.32 | 1.43 | 1.29 | 9,275.00 |
| 03 5월(5) 2024 | 1.32 | 0.00 | 0.32% | 1.31 | 1.37 | 1.27 | 8,634.00 |
| 02 5월(5) 2024 | 1.31 | -0.040 | -2.78% | 1.35 | 1.38 | 1.22 | 18,903.00 |
| 01 5월(5) 2024 | 1.35 | -0.040 | -2.62% | 1.39 | 1.51 | 1.28 | 55,257.00 |
| 30 4월(4) 2024 | 1.39 | -0.010 | -0.41% | 1.50 | 1.92 | 1.33 | 21,524.00 |
| 29 4월(4) 2024 | 1.39 | -0.060 | -3.85% | 1.45 | 1.52 | 1.39 | 7,221.00 |
| 28 4월(4) 2024 | 1.45 | -0.050 | -3.36% | 1.50 | 1.50 | 1.42 | 9,520.00 |
| 27 4월(4) 2024 | 1.50 | -0.070 | -4.32% | 1.57 | 1.57 | 1.43 | 4,291.00 |
| 26 4월(4) 2024 | 1.57 | 0.060 | 4.21% | 1.51 | 1.59 | 1.47 | 1,609.00 |
| 25 4월(4) 2024 | 1.51 | -0.040 | -2.75% | 1.55 | 1.59 | 1.48 | 13,187.00 |
| 24 4월(4) 2024 | 1.55 | 0.030 | 1.76% | 1.52 | 1.66 | 1.51 | 37,802.00 |
| 23 4월(4) 2024 | 1.52 | 0.020 | 1.12% | 1.50 | 1.61 | 1.48 | 14,108.00 |
| 22 4월(4) 2024 | 1.50 | -0.010 | -0.53% | 1.51 | 1.54 | 1.48 | 8,759.00 |
| 21 4월(4) 2024 | 1.51 | -0.010 | -0.78% | 1.52 | 1.54 | 1.48 | 8,308.00 |
| 20 4월(4) 2024 | 1.52 | -0.020 | -1.48% | 1.54 | 1.55 | 1.41 | 20,506.00 |
| 19 4월(4) 2024 | 1.55 | 0.010 | 0.48% | 1.56 | 1.58 | 1.49 | 18,669.00 |
| 18 4월(4) 2024 | 1.54 | -0.100 | -6.37% | 1.65 | 1.77 | 1.50 | 60,838.00 |
| 17 4월(4) 2024 | 1.64 | 0.040 | 2.39% | 1.64 | 1.71 | 1.54 | 53,635.00 |
| 16 4월(4) 2024 | 1.61 | 0.030 | 2.07% | 1.55 | 2.03 | 1.50 | 251,404.00 |
| 15 4월(4) 2024 | 1.57 | 0.020 | 1.39% | 1.55 | 2.03 | 1.50 | 533,576.00 |
| 14 4월(4) 2024 | 1.55 | -0.200 | -11.58% | 1.76 | 1.88 | 1.50 | 13,934.00 |
