Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arsenal Fan Token | AFCBTC | 암호화폐 | 12,310,915 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00002050 | 0.00002050 | 0.00002096 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002050 | 0.00002050 | 0.00002050 | 0.00002050 | 0.00002001 - 0.00008000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 04:53:37 | 24.75 | 0.00002050 | BTC |
AFCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00002250 | 0.00002368 | 0.00002001 | 7,111.43 | -0.00000200 | -8.89% |
| 1개월 | 0.00002905 | 0.00003197 | 0.00002001 | 43,404.70 | -0.00000855 | -29.43% |
| 3개월 | 0.00002615 | 0.00003644 | 0.00002001 | 84,986.23 | -0.00000565 | -21.61% |
| 6개월 | 0.00003626 | 0.00004508 | 0.00002001 | 67,359.58 | -0.00001576 | -43.46% |
| 1년 | 0.00006790 | 0.00008000 | 0.00002001 | 64,153.27 | -0.00004740 | -69.81% |
| 3년 | 0.00015042 | 0.00026648 | 0.00002001 | 66,302.47 | -0.00012992 | -86.37% |
| 5년 | 0.00015042 | 0.00026648 | 0.00002001 | 66,302.47 | -0.00012992 | -86.37% |
AFCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00002050 | 0.00000020 | 0.99% | 0.00002030 | 0.00002050 | 0.00002030 | 746.00 |
| 08 5월(5) 2024 | 0.00002030 | 0.00000018 | 0.89% | 0.00002012 | 0.00002118 | 0.00002012 | 8,189.00 |
| 07 5월(5) 2024 | 0.00002012 | -0.00000073 | -3.50% | 0.00002085 | 0.00002190 | 0.00002001 | 16,114.00 |
| 06 5월(5) 2024 | 0.00002085 | -0.00000017 | -0.81% | 0.00002102 | 0.00002171 | 0.00002085 | 1,386.00 |
| 05 5월(5) 2024 | 0.00002102 | -0.00000200 | -8.85% | 0.00002260 | 0.00002260 | 0.00002100 | 5,433.00 |
| 04 5월(5) 2024 | 0.00002260 | 0.00000030 | 1.35% | 0.00002230 | 0.00002368 | 0.00002130 | 9,275.00 |
| 03 5월(5) 2024 | 0.00002230 | -0.00000020 | -0.89% | 0.00002250 | 0.00002310 | 0.00002220 | 8,634.00 |
| 02 5월(5) 2024 | 0.00002250 | 0.00000027 | 1.21% | 0.00002223 | 0.00002301 | 0.00002136 | 18,903.00 |
| 01 5월(5) 2024 | 0.00002223 | 0.00000047 | 2.16% | 0.00002176 | 0.00002444 | 0.00002123 | 55,257.00 |
| 30 4월(4) 2024 | 0.00002176 | -0.00000038 | -1.72% | 0.00002929 | 0.00003197 | 0.00002132 | 21,524.00 |
| 29 4월(4) 2024 | 0.00002214 | -0.00000072 | -3.15% | 0.00002286 | 0.00002400 | 0.00002213 | 7,221.00 |
| 28 4월(4) 2024 | 0.00002286 | -0.00000067 | -2.85% | 0.00002353 | 0.00002354 | 0.00002260 | 9,520.00 |
| 27 4월(4) 2024 | 0.00002353 | -0.00000080 | -3.29% | 0.00002433 | 0.00002433 | 0.00002259 | 4,291.00 |
| 26 4월(4) 2024 | 0.00002433 | 0.00000088 | 3.75% | 0.00002345 | 0.00002470 | 0.00002335 | 1,609.00 |
| 25 4월(4) 2024 | 0.00002345 | 0.00000013 | 0.56% | 0.00002332 | 0.00002470 | 0.00002281 | 13,187.00 |
| 24 4월(4) 2024 | 0.00002332 | 0.00000057 | 2.51% | 0.00002275 | 0.00002495 | 0.00002275 | 37,802.00 |
| 23 4월(4) 2024 | 0.00002275 | -0.00000040 | -1.73% | 0.00002349 | 0.00002444 | 0.00002259 | 14,108.00 |
| 22 4월(4) 2024 | 0.00002315 | -0.00000015 | -0.64% | 0.00002330 | 0.00002369 | 0.00002252 | 8,759.00 |
| 21 4월(4) 2024 | 0.00002330 | -0.00000050 | -2.10% | 0.00002380 | 0.00002410 | 0.00002330 | 8,308.00 |
| 20 4월(4) 2024 | 0.00002380 | -0.00000056 | -2.30% | 0.00002436 | 0.00002479 | 0.00002306 | 20,534.00 |
| 19 4월(4) 2024 | 0.00002436 | -0.00000075 | -2.99% | 0.00002538 | 0.00002543 | 0.00002350 | 18,669.00 |
| 18 4월(4) 2024 | 0.00002511 | -0.00000070 | -2.71% | 0.00002581 | 0.00002887 | 0.00002455 | 60,838.00 |
| 17 4월(4) 2024 | 0.00002581 | 0.00000049 | 1.94% | 0.00002589 | 0.00002700 | 0.00002441 | 53,635.00 |
| 16 4월(4) 2024 | 0.00002532 | 0.00000100 | 4.18% | 0.00002393 | 0.00002832 | 0.00002342 | 251,404.00 |
| 15 4월(4) 2024 | 0.00002392 | -0.00000015 | -0.62% | 0.00002407 | 0.00003197 | 0.00002341 | 533,576.00 |
| 14 4월(4) 2024 | 0.00002407 | -0.00000200 | -7.65% | 0.00002616 | 0.00002814 | 0.00002407 | 13,934.00 |
| 13 4월(4) 2024 | 0.00002615 | -0.00000400 | -13.07% | 0.00003061 | 0.00003061 | 0.00002614 | 7,025.00 |
| 12 4월(4) 2024 | 0.00003061 | 0.00000200 | 6.88% | 0.00002905 | 0.00003121 | 0.00002809 | 5,437.00 |
| 11 4월(4) 2024 | 0.00002905 | 0.00000000 | 0.00% | 0.00002906 | 0.00003300 | 0.00002756 | 31,117.00 |
| 10 4월(4) 2024 | 0.00002905 | -0.00000100 | -3.27% | 0.00003055 | 0.00003106 | 0.00002888 | 6,986.00 |
