Aeternity Historical Data - AEUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Aeternity (암호화폐:AEUSD)
Aeternity (암호화폐:AEUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEUSD	암호화폐	17,708,548	Cuckoo29

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000195	0.46%	0.042263	0.042263	0.042894

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.042073	0.04292	0.038921	0.042068	0.015791 - 4.38

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:56:13	165.66	0.042255	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,084.36	145,759.88	AE	AEEUR	AEGBP	AEBTC

AEUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.03638	0.228072	0.036055	269,025.44	0.005882	16.17%
1개월	0.040515	4.32	0.018098	318,660.67	0.001748	4.31%
3개월	0.016841	4.38	0.016806	442,224.12	0.025421	150.95%
6개월	0.018084	4.38	0.015978	582,333.90	0.024179	133.71%
1년	0.071303	4.38	0.015791	427,724.73	-0.02904	-40.73%
3년	0.322232	4.38	0.015791	2,596,815.96	-0.279969	-86.88%
5년	0.446779	46,503,272.42	0.000263	11,200,990.89	-0.404516	-90.54%

AEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.042105	-0.002389	-5.37%	0.044494	0.046482	0.041422	230,237.00
26 4월(4) 2024	0.044494	-0.003014	-6.34%	0.046275	0.048458	0.044475	211,113.00
25 4월(4) 2024	0.047508	-0.000288	-0.60%	0.047816	0.05299	0.047208	192,195.00
24 4월(4) 2024	0.047796	-0.002358	-4.70%	0.0501	0.057686	0.045855	202,375.00
23 4월(4) 2024	0.050154	0.004661	10.25%	0.03638	0.228072	0.036055	593,053.00
22 4월(4) 2024	0.045493	0.001352	3.06%	0.04405	0.051767	0.040305	210,588.00
21 4월(4) 2024	0.044141	0.007633	20.91%	0.03638	0.046467	0.036055	243,613.00
20 4월(4) 2024	0.036508	0.004751	14.96%	0.032326	0.039036	0.030302	281,041.00
19 4월(4) 2024	0.031757	0.003548	12.58%	0.02819	0.034674	0.026195	335,077.00
18 4월(4) 2024	0.028209	-0.000465	-1.62%	0.02873	0.029407	0.026286	381,260.00
17 4월(4) 2024	0.028674	-0.000508	-1.74%	0.029175	0.029397	0.026803	349,288.00
16 4월(4) 2024	0.029182	0.002207	8.18%	0.037003	0.226935	0.026478	698,621.00
15 4월(4) 2024	0.026975	0.00118	4.58%	0.025728	0.027741	0.024801	328,743.00
14 4월(4) 2024	0.025794	-0.005085	-16.47%	0.030864	0.031814	0.025794	315,598.00
13 4월(4) 2024	0.030879	-0.004156	-11.86%	0.035005	0.035495	0.030025	286,117.00
12 4월(4) 2024	0.035035	-0.000243	-0.69%	0.03528	0.035954	0.034784	232,914.00
11 4월(4) 2024	0.035279	-0.000694	-1.93%	0.03594	0.036253	0.034828	254,993.00
10 4월(4) 2024	0.035972	-0.002034	-5.35%	0.037951	0.038026	0.035022	261,555.00
09 4월(4) 2024	0.038006	0.0019	5.26%	0.037003	4.32	0.03493	643,074.00
08 4월(4) 2024	0.036106	0.000939	2.67%	0.035142	0.038239	0.034832	247,720.00
07 4월(4) 2024	0.035167	-0.000188	-0.53%	0.035242	0.036122	0.034792	255,620.00
06 4월(4) 2024	0.035356	-0.002295	-6.10%	0.037003	0.038113	0.034988	275,672.00
05 4월(4) 2024	0.03765	0.001273	3.50%	0.036339	0.040501	0.035813	249,675.00
04 4월(4) 2024	0.036377	0.000369	1.02%	0.036024	0.038049	0.035528	253,485.00
03 4월(4) 2024	0.036009	-0.001723	-4.57%	0.037617	0.037617	0.035521	265,574.00
02 4월(4) 2024	0.037732	-0.002892	-7.12%	0.018604	0.039091	0.018098	661,129.00
01 4월(4) 2024	0.040624	0.000915	2.31%	0.039747	0.041366	0.039242	221,090.00
31 3월(3) 2024	0.039708	-0.000833	-2.05%	0.040515	0.040715	0.039671	241,064.00
30 3월(3) 2024	0.040541	0.001623	4.17%	0.038923	0.042188	0.037978	294,545.00
29 3월(3) 2024	0.038919	-0.003313	-7.84%	0.043787	0.047851	0.038803	350,012.00
28 3월(3) 2024	0.042232	-0.003268	-7.18%	0.045502	0.048022	0.040685	339,588.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관