Alpha Historical Data - AEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha	AEUR	암호화폐	705,589	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.006983	148.19%	0.011695	1,169,449,324.61	584,753.90

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004568	0.011695	0.004505	0.004712	0.000381 - 0.013478

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	07:14:41	0.00000000	0.000399	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	A	AUSD	AGBP	ABTC

AEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.006291	0.013478	0.000469	3,396.23	0.005404	85.89%
6개월	0.001599	0.013478	0.000381	3,443.35	0.010096	631.35%
1년	0.006935	0.013478	0.000381	3,041.75	0.00476	68.63%
3년	0.004736	0.027173	0.000196	2,191.74	0.006959	146.95%
5년	0.003394	0.029363	0.000196	3,038.13	0.008301	244.57%

AEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.011772	-0.000097	-0.82%	0.011884	0.012026	0.011745	0.00
28 4월(4) 2024	0.011869	-0.000068	-0.57%	0.011928	0.011941	0.011706	0.00
27 4월(4) 2024	0.011937	-0.000091	-0.76%	0.012031	0.012099	0.011859	0.00
26 4월(4) 2024	0.012028	0.00000300	0.02%	0.01202	0.012167	0.011752	0.00
25 4월(4) 2024	0.012025	-0.000382	-3.08%	0.01244	0.012535	0.011891	0.00
24 4월(4) 2024	0.012407	-0.000149	-1.19%	0.01254	0.012607	0.012342	0.00
23 4월(4) 2024	0.012556	0.000337	2.76%	0.004568	0.01262	0.004505	0.00
22 4월(4) 2024	0.012219	0.000014	0.11%	0.012176	0.012361	0.012081	0.00
21 4월(4) 2024	0.012205	0.000171	1.42%	0.011964	0.012296	0.011868	0.00
20 4월(4) 2024	0.012034	0.000095	0.80%	0.011905	0.012294	0.011306	0.00
19 4월(4) 2024	0.011939	0.000429	3.73%	0.011522	0.012017	0.011399	0.00
18 4월(4) 2024	0.01151	-0.000491	-4.09%	0.012024	0.012145	0.011233	0.00
17 4월(4) 2024	0.012001	0.00006	0.50%	0.011952	0.012102	0.011624	0.00
16 4월(4) 2024	0.011941	-0.000406	-3.29%	0.004568	0.012562	0.004505	0.00
15 4월(4) 2024	0.012346	0.000014	0.11%	0.012162	0.012601	0.011793	0.00
14 4월(4) 2024	0.012332	-0.000324	-2.56%	0.012671	0.012864	0.011723	0.00
13 4월(4) 2024	0.012657	-0.000406	-3.11%	0.013076	0.013307	0.012389	0.00
12 4월(4) 2024	0.013063	-0.000069	-0.53%	0.013108	0.013259	0.012982	0.00
11 4월(4) 2024	0.013133	0.000376	2.95%	0.012745	0.013231	0.012509	0.00
10 4월(4) 2024	0.012756	-0.000422	-3.20%	0.013183	0.013199	0.012596	0.00
09 4월(4) 2024	0.013179	0.000357	2.78%	0.004568	0.01341	0.004505	0.00
08 4월(4) 2024	0.012822	0.000081	0.64%	0.012719	0.012972	0.012719	0.00
07 4월(4) 2024	0.012741	0.000186	1.48%	0.01251	0.012851	0.01246	0.00
06 4월(4) 2024	0.012555	-0.000082	-0.65%	0.012651	0.012685	0.012231	0.00
05 4월(4) 2024	0.012637	0.000416	3.41%	0.012176	0.012754	0.012028	0.00
04 4월(4) 2024	0.012221	0.000047	0.39%	0.012187	0.012386	0.012014	0.00
03 4월(4) 2024	0.012174	-0.000829	-6.38%	0.012979	0.012979	0.012019	0.00
02 4월(4) 2024	0.013003	-0.00021	-1.59%	0.004568	0.013016	0.004505	0.00
01 4월(4) 2024	0.013214	0.000291	2.25%	0.012923	0.013227	0.012923	0.00
31 3월(3) 2024	0.012923	-0.000038	-0.29%	0.01299	0.013033	0.012919	0.00
30 3월(3) 2024	0.012961	-0.000141	-1.08%	0.01312	0.01315	0.012825	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관