Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Interest bearing ETH | AETHHETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.895581 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.895581 | 0.895581 | 0.895581 | 0.895581 | 0.332626 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 19:04:47 | 0.014937 | 0.966547 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AETHH | |||
AETHHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 1.01 | 1.01 | 0.895581 | 0.01 | -0.113856 | -11.28% |
| 3개월 | 0.885852 | 1.07 | 0.885852 | 0.01 | 0.00973 | 1.10% |
| 6개월 | 1.36 | 1.36 | 0.332626 | 0.08 | -0.468055 | -34.32% |
| 1년 | 1.36 | 1.36 | 0.332626 | 0.08 | -0.468055 | -34.32% |
| 3년 | 0.00000000 | 52.43 | 0.00000000 | 0.10 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 52.43 | 0.00000000 | 0.10 | 0.00 | 0.00% |
AETHHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| 15 5월(5) 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| 14 5월(5) 2024 | 0.895581 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| 12 5월(5) 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| 11 5월(5) 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| 10 5월(5) 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| 09 5월(5) 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| 08 5월(5) 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| 07 5월(5) 2024 | 0.895581 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| 05 5월(5) 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| 04 5월(5) 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| 03 5월(5) 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| 02 5월(5) 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
| 01 5월(5) 2024 | 0.895581 | -0.013342 | -1.47% | 0.908924 | 0.908924 | 0.895581 | 0.00 |
| 30 4월(4) 2024 | 0.908924 | 0.00 | 0.00% | 0.966547 | 0.966547 | 0.908924 | 0.00 |
| 29 4월(4) 2024 | 0.908924 | -0.024032 | -2.58% | 0.932955 | 0.932955 | 0.908924 | 0.00 |
| 28 4월(4) 2024 | 0.932955 | 0.00 | 0.00% | 0.932955 | 0.932955 | 0.932955 | 0.00 |
| 27 4월(4) 2024 | 0.932955 | -0.033326 | -3.45% | 0.966282 | 0.966282 | 0.932955 | 0.00 |
| 26 4월(4) 2024 | 0.966282 | -0.043156 | -4.28% | 1.01 | 1.01 | 0.966282 | 0.00 |
| 25 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 24 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 23 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 21 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 20 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 19 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 18 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 17 4월(4) 2024 | 1.01 | -0.060 | -5.56% | 1.07 | 1.07 | 1.01 | 0.00 |
