다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

AETH Alpha

0.00000197

0.00 (0.00%)

09:02:01 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha	AETH	암호화폐	717,692	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000197	460,000.00	0.270073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000197	0.00000197	0.00000197	0.00000197	0.00000004 - 0.00000665

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	19:57:08	15.22	0.00000197	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	A	AEUR	AGBP	ABTC

AETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000200	0.00000242	0.00000049	1,316.73	-0.00000003	-1.50%
1개월	0.00000346	0.00000346	0.00000049	2,529.58	-0.00000149	-43.06%
3개월	0.00000145	0.00000665	0.00000046	5,489.64	0.00000052	35.86%
6개월	0.00000130	0.00000665	0.00000004	15,023.92	0.00000067	51.54%
1년	0.00000134	0.00000665	0.00000004	13,939.95	0.00000063	47.01%
3년	0.00000200	0.000018	0.00000004	8,035.30	-0.00000003	-1.50%
5년	0.000021	0.000038	0.00000004	5,877.44	-0.000019	-90.63%

AETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00000197	0.00000100	204.08%	0.00000049	0.00000197	0.00000049	1,034.00
17 5월(5) 2024	0.00000049	-0.00000041	-45.56%	0.00000090	0.00000090	0.00000049	2,707.00
16 5월(5) 2024	0.00000090	-0.00000042	-31.82%	0.00000132	0.00000242	0.00000090	1,948.00
15 5월(5) 2024	0.00000132	0.00000010	8.20%	0.00000122	0.00000188	0.00000122	263.00
14 5월(5) 2024	0.00000122	0.00000019	18.45%	0.00000122	0.00000122	0.00000122	1,350.00
13 5월(5) 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
12 5월(5) 2024	0.00000103	-0.00000097	-48.50%	0.00000200	0.00000200	0.00000103	596.00
11 5월(5) 2024	0.00000200	0.00000100	102.04%	0.00000098	0.00000204	0.00000098	22,238.00
10 5월(5) 2024	0.00000098	-0.00000100	-46.30%	0.00000216	0.00000245	0.00000098	3,449.00
09 5월(5) 2024	0.00000216	0.00000072	50.00%	0.00000144	0.00000216	0.00000144	473.00
08 5월(5) 2024	0.00000144	-0.00000200	-67.34%	0.00000297	0.00000297	0.00000087	988.00
07 5월(5) 2024	0.00000297	0.00000071	31.42%	0.00000241	0.00000345	0.00000241	145.00
06 5월(5) 2024	0.00000226	0.00	0.00%	0.00000226	0.00000226	0.00000226	0.00
05 5월(5) 2024	0.00000226	0.00	0.00%	0.00000226	0.00000226	0.00000226	0.00
04 5월(5) 2024	0.00000226	0.00000100	79.37%	0.00000126	0.00000320	0.00000126	99.00
03 5월(5) 2024	0.00000126	0.00	0.00%	0.00000126	0.00000126	0.00000126	0.00
02 5월(5) 2024	0.00000126	-0.00000200	-57.80%	0.00000346	0.00000346	0.00000126	87.00
01 5월(5) 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	30.00
30 4월(4) 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
29 4월(4) 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
28 4월(4) 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
27 4월(4) 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
26 4월(4) 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
25 4월(4) 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
24 4월(4) 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
23 4월(4) 2024	0.00000346	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
21 4월(4) 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
20 4월(4) 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
19 4월(4) 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00

Gold n Futures Mineral

Gold State Resources

Vontobel Financial Produ...

Strategic Income Select ...

Euronext JPN Screened Cl...

OriginTrail Trace

Vontobel Financial Produ...

SMid Capital Strength Op...

BRFSG165 Ex:16,5

Euronext Green Planet E ...

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관