AERGO Historical Data - AERGOEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
AERGO (암호화폐:AERGOEUR)
AERGO (암호화폐:AERGOEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AERGO	AERGOEUR	암호화폐	59,007,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.050932	71.11%	0.122557	0.123155	0.125546

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.14047	0.140703	0.069505	0.071625	0.053248 - 0.235793

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	07:31:36	93.39	0.121863	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
130,065.56	522,157.04	AERGO	AERGOUSD	AERGOGBP	AERGOBTC

AERGOEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.14047	0.142084	0.053248	83,391.26	-0.017912	-12.75%
1개월	0.14047	0.235793	0.053248	153,602.45	-0.017912	-12.75%
3개월	0.139261	0.235793	0.053248	268,154.31	-0.016704	-11.99%
6개월	0.114677	0.235793	0.053248	510,195.27	0.00788	6.87%
1년	0.116268	0.235793	0.053248	591,044.71	0.00629	5.41%
3년	0.286653	0.484671	0.053248	2,204,711.47	-0.164095	-57.25%
5년	0.222213	0.484671	0.013004	2,867,661.37	-0.099656	-44.85%

AERGOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.128317	-0.001058	-0.82%	0.129531	0.131986	0.124096	1,809.00
28 4월(4) 2024	0.129375	0.00344	2.73%	0.124048	0.130749	0.119645	13,563.00
27 4월(4) 2024	0.125935	0.004456	3.67%	0.121516	0.12899	0.118192	17,764.00
26 4월(4) 2024	0.121479	-0.005986	-4.70%	0.127409	0.130014	0.116673	7,939.00
25 4월(4) 2024	0.127465	-0.005291	-3.99%	0.132491	0.137678	0.12471	7,380.00
24 4월(4) 2024	0.132756	-0.005988	-4.32%	0.141704	0.142084	0.128903	10,051.00
23 4월(4) 2024	0.138744	0.00006	0.04%	0.14047	0.141037	0.053248	525,231.00
22 4월(4) 2024	0.138684	-0.000457	-0.33%	0.143672	0.145179	0.135306	80,666.00
21 4월(4) 2024	0.13914	0.003754	2.77%	0.133401	0.143758	0.132327	11,177.00
20 4월(4) 2024	0.135386	0.00704	5.49%	0.129171	0.139409	0.122675	79,816.00
19 4월(4) 2024	0.128346	0.002308	1.83%	0.125016	0.131884	0.120127	16,095.00
18 4월(4) 2024	0.126038	-0.007772	-5.81%	0.134063	0.135537	0.12162	40,200.00
17 4월(4) 2024	0.13381	-0.005896	-4.22%	0.139834	0.140379	0.125598	26,518.00
16 4월(4) 2024	0.139706	-0.012773	-8.38%	0.14047	0.155764	0.135664	554,769.00
15 4월(4) 2024	0.152479	0.001406	0.93%	0.149595	0.153667	0.136798	92,906.00
14 4월(4) 2024	0.151073	-0.032453	-17.68%	0.20591	0.235793	0.134751	905,556.00
13 4월(4) 2024	0.183526	-0.001973	-1.06%	0.185674	0.204974	0.173086	208,950.00
12 4월(4) 2024	0.185499	0.036442	24.45%	0.147464	0.194325	0.14633	518,314.00
11 4월(4) 2024	0.149057	-0.002745	-1.81%	0.151669	0.171445	0.146978	62,003.00
10 4월(4) 2024	0.151801	-0.008322	-5.20%	0.160169	0.160363	0.149895	12,912.00
09 4월(4) 2024	0.160123	0.006901	4.50%	0.14047	0.16087	0.138125	523,946.00
08 4월(4) 2024	0.153222	-0.001576	-1.02%	0.154536	0.157605	0.152181	1,801.00
07 4월(4) 2024	0.154798	0.004138	2.75%	0.150125	0.155721	0.14851	2,033.00
06 4월(4) 2024	0.15066	0.001538	1.03%	0.149281	0.157399	0.143462	9,623.00
05 4월(4) 2024	0.149122	0.0043	2.97%	0.144285	0.1505	0.140962	13,044.00
04 4월(4) 2024	0.144822	-0.001268	-0.87%	0.146239	0.149881	0.141589	4,441.00
03 4월(4) 2024	0.146089	-0.014499	-9.03%	0.162885	0.162885	0.141931	12,158.00
02 4월(4) 2024	0.160589	-0.011187	-6.51%	0.14047	0.167884	0.138125	540,192.00
01 4월(4) 2024	0.171776	0.006362	3.85%	0.165416	0.173424	0.164065	9,114.00
31 3월(3) 2024	0.165414	-0.000491	-0.30%	0.166267	0.170502	0.163891	8,376.00
30 3월(3) 2024	0.165905	0.003438	2.12%	0.164651	0.171428	0.163523	17,209.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관