AERGO Historical Data - AERGOETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
AERGO (암호화폐:AERGOETH)
AERGO (암호화폐:AERGOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AERGO	AERGOETH	암호화폐	41,207,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000025	0.92%	0.000027	0.000027	0.000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000027	0.000028	0.000027	0.000027	0.000023 - 0.000237

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:38:20	44.40	0.000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.35	49,152.36	AERGO	AERGOEUR	AERGOGBP	AERGOBTC

AERGOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000025	0.000028	0.000024	89,898.45	0.00000288	11.71%
1개월	0.000032	0.000034	0.000023	83,549.54	-0.00000495	-15.26%
3개월	0.000048	0.000237	0.000023	76,493.57	-0.000021	-43.13%
6개월	0.000065	0.000237	0.000023	88,485.76	-0.000037	-57.61%
1년	0.000056	0.000237	0.000023	95,931.15	-0.000028	-50.58%
3년	0.000052	0.00036	0.000023	78,249.12	-0.000024	-47.05%
5년	0.000437	0.000948	0.000023	221,492.67	-0.00041	-93.72%

AERGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.000027	0.00000052	1.95%	0.000027	0.000027	0.000026	103,533.00
27 6월(6) 2024	0.000027	0.00000010	0.38%	0.000027	0.000028	0.000027	96,633.00
26 6월(6) 2024	0.000027	0.00000076	2.94%	0.000026	0.000027	0.000025	94,966.00
25 6월(6) 2024	0.000026	0.00000043	1.69%	0.000025	0.000026	0.000025	88,481.00
24 6월(6) 2024	0.000025	-0.00000055	-2.12%	0.000026	0.000026	0.000025	79,934.00
23 6월(6) 2024	0.000026	0.00000100	4.01%	0.000025	0.000026	0.000024	85,444.00
22 6월(6) 2024	0.000025	0.00000029	1.18%	0.000025	0.000025	0.000025	80,294.00
21 6월(6) 2024	0.000025	0.00000081	3.40%	0.000024	0.000025	0.000024	113,121.00
20 6월(6) 2024	0.000024	-0.00000004	-0.17%	0.000024	0.000024	0.000023	102,581.00
19 6월(6) 2024	0.000024	-0.00000088	-3.56%	0.000025	0.000028	0.000023	77,358.00
18 6월(6) 2024	0.000025	-0.00000300	-10.98%	0.000027	0.000027	0.000023	84,643.00
17 6월(6) 2024	0.000027	-0.00000091	-3.22%	0.000028	0.000028	0.000027	64,179.00
16 6월(6) 2024	0.000028	-0.00000025	-0.88%	0.000028	0.000029	0.000028	102,753.00
15 6월(6) 2024	0.000028	-0.00000021	-0.73%	0.000029	0.000029	0.000028	90,640.00
14 6월(6) 2024	0.000029	-0.00000024	-0.83%	0.000029	0.000029	0.000028	101,852.00
13 6월(6) 2024	0.000029	0.00000031	1.08%	0.000028	0.000029	0.000028	101,327.00
12 6월(6) 2024	0.000029	-0.00000015	-0.52%	0.000029	0.000031	0.000028	88,505.00
11 6월(6) 2024	0.000029	-0.00000044	-1.51%	0.000029	0.00003	0.000029	66,433.00
10 6월(6) 2024	0.000029	0.00000025	0.86%	0.000029	0.00003	0.000029	61,824.00
09 6월(6) 2024	0.000029	-0.00000003	-0.10%	0.000029	0.000033	0.000028	91,254.00
08 6월(6) 2024	0.000029	-0.00000005	-0.17%	0.000029	0.00003	0.000028	85,590.00
07 6월(6) 2024	0.000029	0.00000034	1.18%	0.000029	0.000029	0.000028	79,573.00
06 6월(6) 2024	0.000029	-0.00000095	-3.20%	0.000028	0.00003	0.000028	71,104.00
05 6월(6) 2024	0.00003	-0.00000085	-2.79%	0.000031	0.000031	0.000029	49,337.00
04 6월(6) 2024	0.000031	-0.00000100	-3.14%	0.000032	0.000032	0.00003	86,360.00
03 6월(6) 2024	0.000032	0.00000020	0.63%	0.000032	0.000034	0.000031	83,603.00
02 6월(6) 2024	0.000032	-0.00000069	-2.14%	0.000032	0.000033	0.00003	25,927.00
01 6월(6) 2024	0.000032	-0.00000014	-0.43%	0.000032	0.000032	0.00003	82,124.00
31 5월(5) 2024	0.000032	-0.00000056	-1.70%	0.000033	0.000033	0.000032	83,112.00
30 5월(5) 2024	0.000033	0.00000009	0.27%	0.000033	0.000033	0.000033	83,194.00
29 5월(5) 2024	0.000033	0.00000071	2.21%	0.000032	0.000033	0.000032	78,851.00

Delaware Opportunity Fun...

Viridian Therapeutics

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관