Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOBTC | 암호화폐 | 61,098,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.46% | 0.00000219 | 0.00000213 | 0.00000223 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000218 | 0.00000221 | 0.00000209 | 0.00000218 | 0.00000194 - 0.00000665 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:00:51 | 78.35 | 0.00000219 | BTC |
AERGOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000236 | 0.00000236 | 0.00000194 | 94,697.57 | -0.00000017 | -7.20% |
| 1개월 | 0.00000256 | 0.00000488 | 0.00000194 | 153,919.97 | -0.00000037 | -14.45% |
| 3개월 | 0.00000292 | 0.00000488 | 0.00000194 | 268,633.44 | -0.00000073 | -25.00% |
| 6개월 | 0.00000358 | 0.00000665 | 0.00000194 | 512,814.10 | -0.00000139 | -38.83% |
| 1년 | 0.00000431 | 0.00000665 | 0.00000194 | 593,106.05 | -0.00000212 | -49.19% |
| 3년 | 0.00000680 | 0.00002353 | 0.00000194 | 2,195,981.18 | -0.00000461 | -67.79% |
| 5년 | 0.00004489 | 0.00004775 | 0.00000107 | 2,853,538.49 | -0.00004270 | -95.12% |
AERGOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000218 | 0.00000007 | 3.32% | 0.00000208 | 0.00000224 | 0.00000203 | 13,563.00 |
| 27 4월(4) 2024 | 0.00000211 | 0.00000009 | 4.46% | 0.00000202 | 0.00000216 | 0.00000199 | 17,764.00 |
| 26 4월(4) 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000204 | 0.00000215 | 0.00000194 | 7,939.00 |
| 25 4월(4) 2024 | 0.00000204 | -0.00000010 | -4.67% | 0.00000213 | 0.00000221 | 0.00000202 | 7,471.00 |
| 24 4월(4) 2024 | 0.00000214 | -0.00000011 | -4.89% | 0.00000225 | 0.00000226 | 0.00000206 | 10,051.00 |
| 23 4월(4) 2024 | 0.00000225 | -0.00000002 | -0.88% | 0.00000226 | 0.00000232 | 0.00000203 | 525,426.00 |
| 22 4월(4) 2024 | 0.00000227 | -0.00000001 | -0.44% | 0.00000236 | 0.00000236 | 0.00000224 | 80,666.00 |
| 21 4월(4) 2024 | 0.00000228 | 0.00000003 | 1.33% | 0.00000223 | 0.00000237 | 0.00000217 | 11,177.00 |
| 20 4월(4) 2024 | 0.00000225 | 0.00000010 | 4.65% | 0.00000217 | 0.00000241 | 0.00000214 | 79,816.00 |
| 19 4월(4) 2024 | 0.00000215 | -0.00000004 | -1.83% | 0.00000217 | 0.00000225 | 0.00000207 | 16,095.00 |
| 18 4월(4) 2024 | 0.00000219 | -0.00000004 | -1.79% | 0.00000223 | 0.00000226 | 0.00000216 | 40,200.00 |
| 17 4월(4) 2024 | 0.00000223 | -0.00000011 | -4.70% | 0.00000234 | 0.00000235 | 0.00000216 | 26,518.00 |
| 16 4월(4) 2024 | 0.00000234 | -0.00000013 | -5.26% | 0.00000248 | 0.00000248 | 0.00000228 | 554,769.00 |
| 15 4월(4) 2024 | 0.00000247 | 0.00000002 | 0.82% | 0.00000246 | 0.00000253 | 0.00000225 | 92,906.00 |
| 14 4월(4) 2024 | 0.00000245 | -0.00000054 | -18.06% | 0.00000311 | 0.00000488 | 0.00000227 | 905,556.00 |
| 13 4월(4) 2024 | 0.00000299 | 0.00000017 | 6.03% | 0.00000282 | 0.00000311 | 0.00000270 | 209,279.00 |
| 12 4월(4) 2024 | 0.00000282 | 0.00000055 | 24.23% | 0.00000227 | 0.00000317 | 0.00000222 | 519,228.00 |
| 11 4월(4) 2024 | 0.00000227 | -0.00000011 | -4.62% | 0.00000238 | 0.00000267 | 0.00000227 | 62,003.00 |
| 10 4월(4) 2024 | 0.00000238 | -0.00000005 | -2.06% | 0.00000243 | 0.00000243 | 0.00000235 | 12,912.00 |
| 09 4월(4) 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000238 | 0.00000243 | 0.00000233 | 524,001.00 |
| 08 4월(4) 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000243 | 0.00000243 | 0.00000238 | 1,801.00 |
| 07 4월(4) 2024 | 0.00000243 | 0.00000003 | 1.25% | 0.00000240 | 0.00000249 | 0.00000238 | 2,033.00 |
| 06 4월(4) 2024 | 0.00000240 | 0.00000004 | 1.69% | 0.00000236 | 0.00000253 | 0.00000232 | 9,623.00 |
| 05 4월(4) 2024 | 0.00000236 | -0.00000001 | -0.42% | 0.00000237 | 0.00000240 | 0.00000228 | 13,044.00 |
| 04 4월(4) 2024 | 0.00000237 | -0.00000003 | -1.25% | 0.00000240 | 0.00000243 | 0.00000233 | 4,441.00 |
| 03 4월(4) 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000251 | 0.00000251 | 0.00000235 | 12,158.00 |
| 02 4월(4) 2024 | 0.00000247 | -0.00000013 | -5.00% | 0.00000257 | 0.00000259 | 0.00000246 | 540,192.00 |
| 01 4월(4) 2024 | 0.00000260 | 0.00000004 | 1.56% | 0.00000256 | 0.00000263 | 0.00000252 | 9,114.00 |
| 31 3월(3) 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000262 | 0.00000253 | 8,376.00 |
| 30 3월(3) 2024 | 0.00000256 | 0.00000008 | 3.23% | 0.00000251 | 0.00000263 | 0.00000250 | 17,420.00 |
| 29 3월(3) 2024 | 0.00000248 | -0.00000010 | -3.88% | 0.00000263 | 0.00000263 | 0.00000246 | 25,848.00 |
