Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AEN Smart Token | AENSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000643 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000643 | 0.000643 | 0.000643 | 0.000643 | 0.000124 - 0.001002 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 02:08:41 | 1.00 | 0.000643 | UST |
AENSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00068 | 0.000845 | 0.000637 | 7.00 | -0.000037 | -5.44% |
| 1개월 | 0.000745 | 0.000845 | 0.000233 | 7.71 | -0.000102 | -13.69% |
| 3개월 | 0.000351 | 0.001002 | 0.000233 | 808.87 | 0.000292 | 83.19% |
| 6개월 | 0.00034 | 0.001002 | 0.000233 | 1,047.44 | 0.000303 | 89.12% |
| 1년 | 0.000422 | 0.001002 | 0.000124 | 89,011.63 | 0.000221 | 52.37% |
| 3년 | 0.00884 | 0.0479 | 0.000124 | 6,299,117.71 | -0.008197 | -92.73% |
| 5년 | 0.0163 | 0.0479 | 0.000124 | 5,985,371.38 | -0.015657 | -96.06% |
AENSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000643 | 0.00 | 0.00% | 0.000643 | 0.000643 | 0.000643 | 0.00 |
| 18 5월(5) 2024 | 0.000643 | 0.00 | 0.00% | 0.000643 | 0.000845 | 0.000643 | 3.00 |
| 17 5월(5) 2024 | 0.000643 | 0.00000500 | 0.78% | 0.000638 | 0.000643 | 0.000638 | 2.00 |
| 16 5월(5) 2024 | 0.000638 | 0.00 | 0.00% | 0.000638 | 0.000638 | 0.000638 | 0.00 |
| 15 5월(5) 2024 | 0.000638 | 0.00 | 0.00% | 0.000638 | 0.000638 | 0.000638 | 0.00 |
| 14 5월(5) 2024 | 0.000638 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.000638 | -0.000042 | -6.18% | 0.00068 | 0.00068 | 0.000637 | 16.00 |
| 12 5월(5) 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00068 | 0.00068 | 0.00 |
| 11 5월(5) 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00068 | 0.00068 | 0.00 |
| 10 5월(5) 2024 | 0.00068 | -0.00000700 | -1.02% | 0.000687 | 0.000687 | 0.00068 | 1.00 |
| 09 5월(5) 2024 | 0.000687 | -0.00000700 | -1.01% | 0.000694 | 0.000694 | 0.000687 | 1.00 |
| 08 5월(5) 2024 | 0.000694 | -0.00000800 | -1.14% | 0.000702 | 0.000702 | 0.000694 | 1.00 |
| 07 5월(5) 2024 | 0.000702 | 0.00000100 | 0.14% | 0.000702 | 0.000702 | 0.000702 | 1.00 |
| 06 5월(5) 2024 | 0.000701 | 0.000087 | 14.17% | 0.000614 | 0.000701 | 0.000614 | 14.00 |
| 05 5월(5) 2024 | 0.000614 | 0.00000800 | 1.32% | 0.000606 | 0.000614 | 0.000606 | 1.00 |
| 04 5월(5) 2024 | 0.000606 | 0.00 | 0.00% | 0.000606 | 0.000606 | 0.000606 | 0.00 |
| 03 5월(5) 2024 | 0.000606 | 0.00 | 0.00% | 0.000606 | 0.000606 | 0.000606 | 0.00 |
| 02 5월(5) 2024 | 0.000606 | 0.000014 | 2.36% | 0.000592 | 0.000606 | 0.000592 | 2.00 |
| 01 5월(5) 2024 | 0.000592 | 0.00 | 0.00% | 0.000592 | 0.000592 | 0.000592 | 0.00 |
| 30 4월(4) 2024 | 0.000592 | -0.00000700 | -1.17% | 0.000233 | 0.000599 | 0.000233 | 3.00 |
| 29 4월(4) 2024 | 0.000599 | -0.000219 | -26.77% | 0.000818 | 0.000818 | 0.000591 | 52.00 |
| 28 4월(4) 2024 | 0.000818 | 0.00 | 0.00% | 0.000818 | 0.000818 | 0.000818 | 0.00 |
| 27 4월(4) 2024 | 0.000818 | -0.00000200 | -0.24% | 0.00082 | 0.00082 | 0.000818 | 1.00 |
| 26 4월(4) 2024 | 0.00082 | 0.00 | 0.00% | 0.00082 | 0.00082 | 0.00082 | 0.00 |
| 25 4월(4) 2024 | 0.00082 | 0.00 | 0.00% | 0.00082 | 0.00082 | 0.00082 | 0.00 |
| 24 4월(4) 2024 | 0.00082 | 0.00 | 0.00% | 0.00082 | 0.00082 | 0.00082 | 0.00 |
| 23 4월(4) 2024 | 0.00082 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.00082 | 0.000075 | 10.07% | 0.000745 | 0.00082 | 0.000745 | 10.00 |
| 21 4월(4) 2024 | 0.000745 | -0.000015 | -1.97% | 0.00076 | 0.00076 | 0.000745 | 4.00 |
| 20 4월(4) 2024 | 0.00076 | -0.00000700 | -0.91% | 0.000767 | 0.000767 | 0.00076 | 4.00 |
