Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AEN Smart Token | AENSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000143 | -1.52% | 0.009284 | 0.008665 | 0.013617 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009431 | 0.00948 | 0.00926 | 0.009428 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 22:19:03 | 1.00 | 0.021255 | USD |
AENSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.006716 | 0.049172 | 0.002164 | 7,351,716.62 | 0.002568 | 38.24% |
| 5년 | 0.031895 | 0.150216 | 0.001042 | 5,539,855.53 | -0.022611 | -70.89% |
AENSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.009421 | 0.000012 | 0.13% | 0.009122 | 0.009569 | 0.009084 | 0.00 |
| 01 7월(7) 2024 | 0.009409 | 0.000282 | 3.09% | 0.009134 | 0.009438 | 0.009097 | 0.00 |
| 30 6월(6) 2024 | 0.009127 | 0.000077 | 0.85% | 0.009047 | 0.009167 | 0.009044 | 0.00 |
| 29 6월(6) 2024 | 0.009049 | -0.000183 | -1.98% | 0.009242 | 0.009321 | 0.008991 | 0.00 |
| 28 6월(6) 2024 | 0.009232 | 0.000115 | 1.26% | 0.009122 | 0.009341 | 0.009084 | 0.00 |
| 27 6월(6) 2024 | 0.009117 | -0.000146 | -1.58% | 0.009973 | 0.009979 | 0.009103 | 0.00 |
| 26 6월(6) 2024 | 0.009264 | 0.000217 | 2.40% | 0.009039 | 0.00936 | 0.009035 | 0.00 |
| 25 6월(6) 2024 | 0.009046 | -0.000454 | -4.78% | 0.009474 | 0.009496 | 0.008785 | 0.00 |
| 24 6월(6) 2024 | 0.0095 | -0.000135 | -1.40% | 0.009637 | 0.009673 | 0.009488 | 0.00 |
| 23 6월(6) 2024 | 0.009635 | 0.000027 | 0.28% | 0.009622 | 0.009672 | 0.009587 | 0.00 |
| 22 6월(6) 2024 | 0.009608 | -0.000124 | -1.27% | 0.009732 | 0.009748 | 0.009505 | 0.00 |
| 21 6월(6) 2024 | 0.009732 | 0.00000500 | 0.05% | 0.009745 | 0.009966 | 0.009679 | 0.00 |
| 20 6월(6) 2024 | 0.009727 | -0.000029 | -0.30% | 0.009771 | 0.009855 | 0.009706 | 0.00 |
| 19 6월(6) 2024 | 0.009756 | -0.000207 | -2.08% | 0.009973 | 0.009979 | 0.009605 | 0.00 |
| 18 6월(6) 2024 | 0.009963 | -0.000033 | -0.33% | 0.009899 | 0.010089 | 0.009771 | 0.00 |
| 17 6월(6) 2024 | 0.009996 | 0.000069 | 0.70% | 0.009926 | 0.010036 | 0.0099 | 0.00 |
| 16 6월(6) 2024 | 0.009927 | 0.000024 | 0.24% | 0.009899 | 0.00996 | 0.009874 | 0.00 |
| 15 6월(6) 2024 | 0.009904 | -0.000115 | -1.15% | 0.010027 | 0.010098 | 0.009753 | 0.00 |
| 14 6월(6) 2024 | 0.010019 | -0.000216 | -2.11% | 0.010237 | 0.010256 | 0.009934 | 0.00 |
| 13 6월(6) 2024 | 0.010235 | 0.000128 | 1.27% | 0.010099 | 0.010498 | 0.010036 | 0.00 |
| 12 6월(6) 2024 | 0.010107 | -0.000314 | -3.01% | 0.01043 | 0.01043 | 0.009924 | 0.00 |
| 11 6월(6) 2024 | 0.010421 | -0.000027 | -0.26% | 0.010158 | 0.01054 | 0.010138 | 0.00 |
| 10 6월(6) 2024 | 0.010448 | 0.000049 | 0.47% | 0.010393 | 0.010476 | 0.010374 | 0.00 |
| 09 6월(6) 2024 | 0.010399 | -0.00000100 | -0.01% | 0.010393 | 0.010428 | 0.010381 | 0.00 |
| 08 6월(6) 2024 | 0.0104 | -0.000216 | -2.03% | 0.010613 | 0.010788 | 0.010278 | 0.00 |
| 07 6월(6) 2024 | 0.010617 | -0.000048 | -0.45% | 0.010673 | 0.010746 | 0.01053 | 0.00 |
| 06 6월(6) 2024 | 0.010665 | 0.000081 | 0.77% | 0.010158 | 0.010763 | 0.010138 | 0.00 |
| 05 6월(6) 2024 | 0.010584 | 0.000266 | 2.58% | 0.010321 | 0.010655 | 0.010283 | 0.00 |
| 04 6월(6) 2024 | 0.010318 | 0.000149 | 1.46% | 0.010158 | 0.01054 | 0.010138 | 0.00 |
| 03 6월(6) 2024 | 0.010169 | 0.000015 | 0.15% | 0.010158 | 0.01026 | 0.010105 | 0.00 |
| 02 6월(6) 2024 | 0.010154 | 0.000035 | 0.35% | 0.010125 | 0.010172 | 0.01011 | 0.00 |
