AEN Smart Token Historical Data - AENSGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
AEN Smart Token (암호화폐:AENSGBP)
AEN Smart Token (암호화폐:AENSGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AEN Smart Token	AENSGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000117	1.56%	0.007643	0.007133	0.01121

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007545	0.007662	0.007524	0.007525	0.002805 - 0.021458

Exchange	Last Trade	Size	Trade Price	Currency
LATK	00:01:05	1.00	0.028219	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AENS	AENSEUR	AENSUSD	AENSBTC

AENSGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.01589	0.021458	0.002805	1,995,478.00	-0.008247	-51.90%
3년	0.003178	0.040243	0.001596	7,008,067.60	0.004465	140.51%
5년	0.025627	0.106906	0.000745	5,528,108.71	-0.017985	-70.18%

AENSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.007559	-0.000099	-1.29%	0.007657	0.007672	0.007508	0.00
27 4월(4) 2024	0.007658	-0.000074	-0.96%	0.007733	0.00777	0.007611	0.00
26 4월(4) 2024	0.007732	-0.00000600	-0.08%	0.007741	0.007821	0.007559	0.00
25 4월(4) 2024	0.007737	-0.000261	-3.26%	0.008024	0.008075	0.007664	0.00
24 4월(4) 2024	0.007998	-0.000127	-1.56%	0.008113	0.008156	0.00796	0.00
23 4월(4) 2024	0.008126	0.000249	3.16%	0.005055	0.008229	0.005006	0.00
22 4월(4) 2024	0.007877	-0.00000200	-0.03%	0.007878	0.007976	0.007808	0.00
21 4월(4) 2024	0.007878	0.000107	1.38%	0.007751	0.007943	0.007678	0.00
20 4월(4) 2024	0.007771	0.000108	1.41%	0.007642	0.007891	0.007253	0.00
19 4월(4) 2024	0.007664	0.000272	3.68%	0.007403	0.007722	0.007317	0.00
18 4월(4) 2024	0.007392	-0.000299	-3.89%	0.007693	0.00778	0.007216	0.00
17 4월(4) 2024	0.007691	0.000049	0.64%	0.00764	0.007754	0.007458	0.00
16 4월(4) 2024	0.007642	-0.000293	-3.69%	0.005055	0.008035	0.005006	0.00
15 4월(4) 2024	0.007935	0.000025	0.32%	0.007864	0.007966	0.007601	0.00
14 4월(4) 2024	0.007911	-0.000217	-2.67%	0.008127	0.008225	0.007525	0.00
13 4월(4) 2024	0.008128	-0.000245	-2.93%	0.008389	0.008531	0.007971	0.00
12 4월(4) 2024	0.008372	-0.000062	-0.74%	0.008428	0.008513	0.008328	0.00
11 4월(4) 2024	0.008434	0.000252	3.08%	0.008182	0.008496	0.008055	0.00
10 4월(4) 2024	0.008182	-0.000292	-3.45%	0.008465	0.008471	0.008091	0.00
09 4월(4) 2024	0.008474	0.000268	3.26%	0.005055	0.008631	0.005006	0.00
08 4월(4) 2024	0.008206	0.00006	0.74%	0.008137	0.008287	0.008135	0.00
07 4월(4) 2024	0.008147	0.000104	1.29%	0.00802	0.008231	0.007992	0.00
06 4월(4) 2024	0.008042	-0.000075	-0.92%	0.008118	0.008149	0.007875	0.00
05 4월(4) 2024	0.008117	0.000275	3.51%	0.007834	0.008192	0.007721	0.00
04 4월(4) 2024	0.007842	0.000028	0.36%	0.007812	0.007952	0.007718	0.00
03 4월(4) 2024	0.007814	-0.000529	-6.34%	0.008322	0.008323	0.007719	0.00
02 4월(4) 2024	0.008342	-0.000057	-0.68%	0.005055	0.008349	0.005006	0.00
01 4월(4) 2024	0.0084	0.000145	1.75%	0.008263	0.008401	0.008263	0.00
31 3월(3) 2024	0.008255	-0.000044	-0.53%	0.008298	0.008341	0.008242	0.00
30 3월(3) 2024	0.008299	-0.000112	-1.33%	0.008401	0.008412	0.008213	0.00
29 3월(3) 2024	0.008411	0.000185	2.25%	0.008261	0.008485	0.008183	0.00

AEN Smart Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관