AEN Smart Token Historical Data - AENSEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
AEN Smart Token (암호화폐:AENSEUR)
AEN Smart Token (암호화폐:AENSEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AEN Smart Token	AENSEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000075	0.84%	0.008978	0.008379	0.013168

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008913	0.00902	0.008906	0.008903	0.003534 - 0.031087

Exchange	Last Trade	Size	Trade Price	Currency
LATK	10:10:30	1.00	0.030875	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AENS	AENSUSD	AENSGBP	AENSBTC

AENSEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.030783	0.031087	0.003534	1,995,478.00	-0.021805	-70.83%
3년	0.003656	0.047404	0.001858	7,017,921.00	0.005322	145.56%
5년	0.028348	0.124161	0.000859	5,535,740.52	-0.01937	-68.33%

AENSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.008902	-0.000051	-0.57%	0.008946	0.008955	0.008779	0.00
27 4월(4) 2024	0.008953	-0.000068	-0.75%	0.009023	0.009074	0.008894	0.00
26 4월(4) 2024	0.009021	0.00000200	0.02%	0.009015	0.009126	0.008814	0.00
25 4월(4) 2024	0.009019	-0.000287	-3.08%	0.00933	0.009401	0.008918	0.00
24 4월(4) 2024	0.009305	-0.000112	-1.19%	0.009405	0.009455	0.009256	0.00
23 4월(4) 2024	0.009417	0.000253	2.76%	0.008565	0.009465	0.003534	0.00
22 4월(4) 2024	0.009164	0.00001	0.11%	0.009132	0.00927	0.009061	0.00
21 4월(4) 2024	0.009154	0.000128	1.42%	0.008973	0.009222	0.008901	0.00
20 4월(4) 2024	0.009026	0.000071	0.79%	0.008929	0.009221	0.00848	0.00
19 4월(4) 2024	0.008954	0.000322	3.73%	0.008642	0.009013	0.008549	0.00
18 4월(4) 2024	0.008633	-0.000368	-4.09%	0.009018	0.009109	0.008425	0.00
17 4월(4) 2024	0.009001	0.000045	0.50%	0.008964	0.009077	0.008718	0.00
16 4월(4) 2024	0.008956	-0.000304	-3.28%	0.008565	0.009421	0.008447	0.00
15 4월(4) 2024	0.00926	0.00001	0.11%	0.009122	0.009451	0.008845	0.00
14 4월(4) 2024	0.009249	-0.000243	-2.56%	0.009504	0.009648	0.008792	0.00
13 4월(4) 2024	0.009493	-0.000305	-3.11%	0.009807	0.00998	0.009292	0.00
12 4월(4) 2024	0.009797	-0.000052	-0.53%	0.009831	0.009944	0.009736	0.00
11 4월(4) 2024	0.00985	0.000282	2.95%	0.009559	0.009923	0.009382	0.00
10 4월(4) 2024	0.009567	-0.000317	-3.21%	0.009887	0.009899	0.009447	0.00
09 4월(4) 2024	0.009884	0.000268	2.78%	0.008565	0.010058	0.008447	0.00
08 4월(4) 2024	0.009616	0.000061	0.64%	0.009539	0.009729	0.009539	0.00
07 4월(4) 2024	0.009555	0.000139	1.48%	0.009383	0.009638	0.009345	0.00
06 4월(4) 2024	0.009416	-0.000062	-0.65%	0.009488	0.009514	0.009173	0.00
05 4월(4) 2024	0.009478	0.000312	3.41%	0.009132	0.009566	0.009021	0.00
04 4월(4) 2024	0.009166	0.000035	0.38%	0.00914	0.009289	0.00901	0.00
03 4월(4) 2024	0.009131	-0.000622	-6.38%	0.009734	0.009734	0.009014	0.00
02 4월(4) 2024	0.009752	-0.000158	-1.59%	0.008565	0.009762	0.008447	0.00
01 4월(4) 2024	0.00991	0.000218	2.25%	0.009692	0.00992	0.009692	0.00
31 3월(3) 2024	0.009692	-0.000029	-0.30%	0.009742	0.009775	0.009689	0.00
30 3월(3) 2024	0.009721	-0.000106	-1.08%	0.00984	0.009863	0.009619	0.00
29 3월(3) 2024	0.009827	0.000241	2.52%	0.009632	0.009926	0.009565	0.00

AEN Smart Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관