Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AENCO | AENEUR | 암호화폐 | 788,794,120 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00151 | 0.83% | 0.183428 | 0.180648 | 0.189542 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.181929 | 0.184155 | 0.181052 | 0.181917 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 23:31:16 | 0.00000000 | 0.027618 | EUR |
AENEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.140331 | 0.14129 | 0.003403 | 772,350.90 | 0.043097 | 30.71% |
AENEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.181972 | 0.002078 | 1.16% | 0.179858 | 0.183341 | 0.175598 | 0.00 |
02 5월(5) 2024 | 0.179894 | -0.008497 | -4.51% | 0.187592 | 0.187955 | 0.175235 | 0.00 |
01 5월(5) 2024 | 0.188391 | 0.077632 | 70.09% | 0.196429 | 0.19908 | 0.183232 | 0.00 |
30 4월(4) 2024 | 0.110759 | -0.083482 | -42.98% | 0.216001 | 0.219447 | 0.077751 | 0.00 |
29 4월(4) 2024 | 0.194241 | -0.001602 | -0.82% | 0.19608 | 0.198429 | 0.193789 | 0.00 |
28 4월(4) 2024 | 0.195843 | -0.001117 | -0.57% | 0.196807 | 0.197019 | 0.193143 | 0.00 |
27 4월(4) 2024 | 0.19696 | -0.001496 | -0.75% | 0.198517 | 0.199628 | 0.195674 | 0.00 |
26 4월(4) 2024 | 0.198456 | 0.000043 | 0.02% | 0.198325 | 0.200764 | 0.193907 | 0.00 |
25 4월(4) 2024 | 0.198413 | -0.006304 | -3.08% | 0.205267 | 0.206825 | 0.196206 | 0.00 |
24 4월(4) 2024 | 0.204717 | 0.087946 | 75.32% | 0.206913 | 0.208009 | 0.203642 | 0.00 |
23 4월(4) 2024 | 0.116771 | -0.08484 | -42.08% | 0.216001 | 0.219447 | 0.043823 | 0.00 |
22 4월(4) 2024 | 0.201611 | 0.000223 | 0.11% | 0.200898 | 0.20395 | 0.199335 | 0.00 |
21 4월(4) 2024 | 0.201387 | 0.002821 | 1.42% | 0.197409 | 0.202889 | 0.195821 | 0.00 |
20 4월(4) 2024 | 0.198567 | 0.001571 | 0.80% | 0.196436 | 0.202858 | 0.186556 | 0.00 |
19 4월(4) 2024 | 0.196996 | 0.007075 | 3.73% | 0.190116 | 0.198277 | 0.188084 | 0.00 |
18 4월(4) 2024 | 0.189921 | -0.008094 | -4.09% | 0.198389 | 0.200396 | 0.185344 | 0.00 |
17 4월(4) 2024 | 0.198015 | 0.086966 | 78.31% | 0.197201 | 0.199686 | 0.191803 | 0.00 |
16 4월(4) 2024 | 0.111048 | -0.092669 | -45.49% | 0.216001 | 0.219447 | 0.109731 | 0.00 |
15 4월(4) 2024 | 0.203717 | 0.000231 | 0.11% | 0.200677 | 0.207923 | 0.194583 | 0.00 |
14 4월(4) 2024 | 0.203486 | -0.005353 | -2.56% | 0.209078 | 0.212262 | 0.193429 | 0.00 |
13 4월(4) 2024 | 0.20884 | -0.006705 | -3.11% | 0.215747 | 0.219562 | 0.204414 | 0.00 |
12 4월(4) 2024 | 0.215545 | -0.001146 | -0.53% | 0.216281 | 0.218771 | 0.214202 | 0.00 |
11 4월(4) 2024 | 0.21669 | 0.00621 | 2.95% | 0.210298 | 0.218316 | 0.206395 | 0.00 |
10 4월(4) 2024 | 0.210481 | 0.087918 | 71.73% | 0.217514 | 0.217778 | 0.207837 | 0.00 |
09 4월(4) 2024 | 0.122563 | -0.088998 | -42.07% | 0.216001 | 0.219447 | 0.119614 | 0.00 |
08 4월(4) 2024 | 0.211561 | 0.001342 | 0.64% | 0.209863 | 0.214031 | 0.209863 | 0.00 |
07 4월(4) 2024 | 0.210219 | 0.003062 | 1.48% | 0.206422 | 0.212044 | 0.205583 | 0.00 |
06 4월(4) 2024 | 0.207158 | -0.00136 | -0.65% | 0.20874 | 0.209301 | 0.201809 | 0.00 |
05 4월(4) 2024 | 0.208517 | 0.006867 | 3.41% | 0.200903 | 0.210444 | 0.198459 | 0.00 |
04 4월(4) 2024 | 0.201651 | 0.000778 | 0.39% | 0.201079 | 0.204364 | 0.198225 | 0.00 |