Aeternity Historical Data - AEGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Aeternity (암호화폐:AEGBP)
Aeternity (암호화폐:AEGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEGBP	암호화폐	16,693,743	Cuckoo29

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.155456	-82.99%	0.03187	0.031372	0.032368

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.035716	0.187326	0.030247	0.187326	0.012638 - 3.37

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:01:28	272.33	0.031862	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
16,254.99	554,003.87	AE	AEEUR	AEUSD	AEBTC

AEGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.035716	0.188726	0.031004	267,329.79	-0.003846	-10.77%
1개월	0.035693	0.189867	0.020249	317,952.77	-0.003822	-10.71%
3개월	0.019718	3.37	0.013606	428,705.34	0.012153	61.63%
6개월	0.015186	3.37	0.012638	572,943.33	0.016685	109.87%
1년	0.054888	3.37	0.012638	426,663.61	-0.023018	-41.94%
3년	0.280195	3.37	0.012638	2,591,032.17	-0.248324	-88.63%
5년	0.345352	38,015,259.21	0.000214	11,172,429.91	-0.313482	-90.77%

AEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.031215	-0.000027	-0.09%	0.031185	0.032148	0.031004	220,570.00
28 4월(4) 2024	0.031242	-0.002452	-7.28%	0.033692	0.035099	0.031079	221,762.00
27 4월(4) 2024	0.033694	-0.001872	-5.26%	0.035574	0.037175	0.033149	230,237.00
26 4월(4) 2024	0.035566	-0.002605	-6.82%	0.037158	0.038777	0.035547	211,113.00
25 4월(4) 2024	0.038171	-0.000222	-0.58%	0.038516	0.042527	0.037937	192,195.00
24 4월(4) 2024	0.038393	-0.002236	-5.50%	0.040564	0.046684	0.036853	202,375.00
23 4월(4) 2024	0.040629	0.003872	10.53%	0.035716	0.188726	0.032643	593,053.00
22 4월(4) 2024	0.036758	0.001043	2.92%	0.035716	0.041925	0.032643	210,588.00
21 4월(4) 2024	0.035715	0.006184	20.94%	0.029456	0.037596	0.029176	243,613.00
20 4월(4) 2024	0.029531	0.003986	15.60%	0.025982	0.031352	0.024409	281,041.00
19 4월(4) 2024	0.025545	0.002877	12.69%	0.022704	0.027869	0.021027	335,077.00
18 4월(4) 2024	0.022668	-0.000405	-1.76%	0.02308	0.023621	0.021125	381,260.00
17 4월(4) 2024	0.023073	-0.000363	-1.55%	0.02343	0.023596	0.021591	349,288.00
16 4월(4) 2024	0.023436	0.001746	8.05%	0.02097	0.181075	0.020249	698,621.00
15 4월(4) 2024	0.02169	0.000594	2.82%	0.02097	0.022602	0.020249	328,743.00
14 4월(4) 2024	0.021096	-0.003829	-15.36%	0.024924	0.025674	0.021096	315,598.00
13 4월(4) 2024	0.024925	-0.002983	-10.69%	0.027965	0.02842	0.024225	286,117.00
12 4월(4) 2024	0.027908	-0.000205	-0.73%	0.028095	0.028606	0.027779	232,914.00
11 4월(4) 2024	0.028113	-0.00025	-0.88%	0.028364	0.028887	0.027593	254,993.00
10 4월(4) 2024	0.028363	-0.001579	-5.27%	0.029911	0.02993	0.027661	261,555.00
09 4월(4) 2024	0.029941	0.001493	5.25%	0.028726	0.031987	0.027456	643,074.00
08 4월(4) 2024	0.028448	0.00075	2.71%	0.027665	0.030049	0.027416	247,720.00
07 4월(4) 2024	0.027698	-0.000182	-0.65%	0.027802	0.028547	0.027454	255,620.00
06 4월(4) 2024	0.02788	-0.001883	-6.33%	0.029224	0.030165	0.027709	275,672.00
05 4월(4) 2024	0.029763	0.00101	3.51%	0.028726	0.031987	0.028311	249,675.00
04 4월(4) 2024	0.028754	0.000104	0.36%	0.028646	0.030144	0.028298	253,485.00
03 4월(4) 2024	0.02865	-0.001383	-4.60%	0.02996	0.029964	0.028303	265,574.00
02 4월(4) 2024	0.030033	-0.001886	-5.91%	0.035693	0.189867	0.029375	661,129.00
01 4월(4) 2024	0.031919	0.000549	1.75%	0.031398	0.032432	0.030989	221,090.00
31 3월(3) 2024	0.03137	-0.000721	-2.25%	0.032085	0.032187	0.03132	236,185.00
30 3월(3) 2024	0.03209	0.000688	2.19%	0.030802	0.033451	0.030078	294,545.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관