Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aeternity | AEEUR | 암호화폐 | 15,596,443 | Cuckoo29 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00335 | -8.80% | 0.034731 | 0.034197 | 0.034731 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038087 | 0.038262 | 0.034731 | 0.038081 | 0.014659 - 4.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:02:20 | 476.32 | 0.035006 | EUR |
AEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.044786 | 0.081049 | 0.02849 | 288,086.64 | -0.010054 | -22.45% |
| 1개월 | 0.033513 | 0.211614 | 0.02359 | 318,453.62 | 0.001218 | 3.63% |
| 3개월 | 0.016034 | 4.00 | 0.015944 | 420,410.33 | 0.018697 | 116.60% |
| 6개월 | 0.036515 | 4.00 | 0.014766 | 569,465.21 | -0.001784 | -4.89% |
| 1년 | 0.063901 | 4.00 | 0.014659 | 429,811.50 | -0.029169 | -45.65% |
| 3년 | 0.346423 | 4.00 | 0.014659 | 2,594,124.59 | -0.311692 | -89.97% |
| 5년 | 0.411603 | 42,849,872.97 | 0.000237 | 11,111,673.73 | -0.376872 | -91.56% |
AEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.038249 | 0.001329 | 3.60% | 0.036905 | 0.046828 | 0.035836 | 240,638.00 |
| 30 4월(4) 2024 | 0.03692 | 0.000426 | 1.17% | 0.030358 | 0.081049 | 0.02849 | 700,089.00 |
| 29 4월(4) 2024 | 0.036494 | -0.000301 | -0.82% | 0.036839 | 0.037635 | 0.036234 | 220,570.00 |
| 28 4월(4) 2024 | 0.036795 | -0.002597 | -6.59% | 0.039361 | 0.041059 | 0.036466 | 221,762.00 |
| 27 4월(4) 2024 | 0.039392 | -0.002103 | -5.07% | 0.041508 | 0.043351 | 0.038761 | 230,237.00 |
| 26 4월(4) 2024 | 0.041495 | -0.002997 | -6.74% | 0.043271 | 0.045213 | 0.04148 | 211,113.00 |
| 25 4월(4) 2024 | 0.044493 | -0.000173 | -0.39% | 0.044786 | 0.049513 | 0.043594 | 192,195.00 |
| 24 4월(4) 2024 | 0.044666 | -0.002419 | -5.14% | 0.047026 | 0.05412 | 0.042924 | 202,375.00 |
| 23 4월(4) 2024 | 0.047085 | 0.004319 | 10.10% | 0.030358 | 0.081049 | 0.02849 | 593,053.00 |
| 22 4월(4) 2024 | 0.042766 | 0.001268 | 3.06% | 0.041397 | 0.048676 | 0.037922 | 210,588.00 |
| 21 4월(4) 2024 | 0.041498 | 0.0072 | 20.99% | 0.034098 | 0.043652 | 0.033824 | 243,613.00 |
| 20 4월(4) 2024 | 0.034298 | 0.00445 | 14.91% | 0.030358 | 0.036633 | 0.02849 | 281,041.00 |
| 19 4월(4) 2024 | 0.029848 | 0.003374 | 12.75% | 0.026501 | 0.03255 | 0.024548 | 335,077.00 |
| 18 4월(4) 2024 | 0.026474 | -0.000528 | -1.96% | 0.027053 | 0.027597 | 0.024743 | 381,260.00 |
| 17 4월(4) 2024 | 0.027002 | -0.000462 | -1.68% | 0.027489 | 0.027688 | 0.025261 | 349,288.00 |
| 16 4월(4) 2024 | 0.027464 | 0.002153 | 8.51% | 0.033138 | 0.211614 | 0.024901 | 698,621.00 |
| 15 4월(4) 2024 | 0.02531 | 0.000645 | 2.62% | 0.024324 | 0.026444 | 0.02359 | 328,743.00 |
| 14 4월(4) 2024 | 0.024665 | -0.004446 | -15.27% | 0.029144 | 0.030124 | 0.024623 | 315,598.00 |
| 13 4월(4) 2024 | 0.029111 | -0.003547 | -10.86% | 0.032689 | 0.033266 | 0.028285 | 286,117.00 |
| 12 4월(4) 2024 | 0.032658 | -0.000174 | -0.53% | 0.03277 | 0.033452 | 0.032455 | 232,914.00 |
| 11 4월(4) 2024 | 0.032832 | -0.000335 | -1.01% | 0.033138 | 0.033596 | 0.032262 | 254,993.00 |
| 10 4월(4) 2024 | 0.033167 | -0.001757 | -5.03% | 0.034934 | 0.034976 | 0.032307 | 261,555.00 |
| 09 4월(4) 2024 | 0.034924 | 0.001587 | 4.76% | 0.034157 | 0.035231 | 0.032177 | 643,074.00 |
| 08 4월(4) 2024 | 0.033337 | 0.000848 | 2.61% | 0.032433 | 0.035315 | 0.032133 | 247,720.00 |
| 07 4월(4) 2024 | 0.032488 | -0.000155 | -0.47% | 0.032527 | 0.033373 | 0.032153 | 255,620.00 |
| 06 4월(4) 2024 | 0.032643 | -0.00211 | -6.07% | 0.034157 | 0.035231 | 0.032361 | 275,672.00 |
| 05 4월(4) 2024 | 0.034753 | 0.001144 | 3.41% | 0.033484 | 0.037314 | 0.033076 | 249,675.00 |
| 04 4월(4) 2024 | 0.033608 | 0.00013 | 0.39% | 0.033513 | 0.035228 | 0.033038 | 253,485.00 |
| 03 4월(4) 2024 | 0.033479 | -0.00163 | -4.64% | 0.035043 | 0.035043 | 0.033053 | 272,167.00 |
| 02 4월(4) 2024 | 0.035108 | -0.00255 | -6.77% | 0.04016 | 0.040723 | 0.03438 | 656,040.00 |
| 01 4월(4) 2024 | 0.037659 | 0.000828 | 2.25% | 0.036831 | 0.038359 | 0.036429 | 221,090.00 |
| 31 3월(3) 2024 | 0.036831 | -0.000757 | -2.01% | 0.03767 | 0.037745 | 0.036818 | 241,064.00 |
