Aeternity Historical Data - AEETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Aeternity (암호화폐:AEETH)
Aeternity (암호화폐:AEETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEETH	암호화폐	13,079,345	Cuckoo29

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.11%	0.00000935	0.00000931	0.00000940

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000936	0.00000939	0.00000913	0.00000936	0.00000687 - 0.002201

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:36:03	366.49	0.00000935	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.52	302,172.35	AE	AEEUR	AEGBP	AEBTC

AEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000949	0.00000998	0.00000916	282,462.37	-0.00000014	-1.48%
1개월	0.00001	0.002201	0.00000916	275,448.05	-0.00000087	-8.51%
3개월	0.000011	0.002201	0.00000826	265,063.48	-0.00000174	-15.69%
6개월	0.00001	0.002201	0.00000687	438,455.84	-0.00000083	-8.15%
1년	0.00002	0.002201	0.00000687	491,129.76	-0.000011	-53.30%
3년	0.000056	0.002201	0.00000687	250,074.03	-0.000047	-83.36%
5년	0.001799	0.00579	0.00000687	448,235.02	-0.00179	-99.48%

AEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.00000936	-0.00000025	-2.60%	0.00000961	0.00000985	0.00000925	295,112.00
25 6월(6) 2024	0.00000961	0.00000007	0.73%	0.00000954	0.00000993	0.00000923	314,279.00
24 6월(6) 2024	0.00000954	0.00000003	0.32%	0.00000951	0.00000981	0.00000946	202,291.00
23 6월(6) 2024	0.00000951	-0.00000020	-2.06%	0.00000971	0.00000981	0.00000916	285,613.00
22 6월(6) 2024	0.00000971	0.00000006	0.62%	0.00000963	0.00000998	0.00000931	291,060.00
21 6월(6) 2024	0.00000965	0.00000030	3.21%	0.00000935	0.00000970	0.00000919	281,855.00
20 6월(6) 2024	0.00000935	-0.00000014	-1.48%	0.00000949	0.00000962	0.00000930	307,024.00
19 6월(6) 2024	0.00000949	-0.00000081	-7.86%	0.00001	0.000011	0.00000940	271,541.00
18 6월(6) 2024	0.00001	0.00000032	3.21%	0.00000992	0.00001	0.00000988	360,253.00
17 6월(6) 2024	0.00000998	-0.00000023	-2.25%	0.00001	0.000011	0.00000981	271,355.00
16 6월(6) 2024	0.00001	0.00000008	0.79%	0.00001	0.000011	0.00000998	252,987.00
15 6월(6) 2024	0.00001	-0.00000015	-1.46%	0.00001	0.00001	0.00000944	261,955.00
14 6월(6) 2024	0.00001	-0.00000016	-1.53%	0.00001	0.002201	0.00001	275,359.00
13 6월(6) 2024	0.00001	0.00000014	1.36%	0.00001	0.000011	0.00000990	287,388.00
12 6월(6) 2024	0.00001	0.00000026	2.59%	0.00001	0.000011	0.00001	264,939.00
11 6월(6) 2024	0.00001	-0.00000019	-1.86%	0.00001	0.00001	0.00000978	341,214.00
10 6월(6) 2024	0.00001	-0.00000013	-1.25%	0.00001	0.002201	0.00000989	291,454.00
09 6월(6) 2024	0.00001	0.00000004	0.39%	0.00001	0.00001	0.00001	259,179.00
08 6월(6) 2024	0.00001	0.00000028	2.79%	0.00001	0.000011	0.00000992	264,331.00
07 6월(6) 2024	0.00001	0.00000002	0.20%	0.00001	0.00001	0.00000965	335,491.00
06 6월(6) 2024	0.00001	-0.00000019	-1.86%	0.00001	0.00001	0.00000988	356,790.00
05 6월(6) 2024	0.00001	0.00000009	0.89%	0.00001	0.00001	0.00001	138,731.00
04 6월(6) 2024	0.00001	0.00000001	0.10%	0.00001	0.00001	0.00000997	269,877.00
03 6월(6) 2024	0.00001	-0.00000017	-1.65%	0.00001	0.00001	0.00000996	279,567.00
02 6월(6) 2024	0.00001	0.00000003	0.29%	0.00001	0.00001	0.00001	246,716.00
01 6월(6) 2024	0.00001	-0.00000012	-1.16%	0.00001	0.00001	0.00000990	212,364.00
31 5월(5) 2024	0.00001	-0.00000046	-4.25%	0.000011	0.000011	0.00001	240,573.00
30 5월(5) 2024	0.000011	0.00000061	5.97%	0.00001	0.000011	0.00001	253,234.00
29 5월(5) 2024	0.00001	0.00000018	1.79%	0.00000999	0.000011	0.00000994	258,527.00
28 5월(5) 2024	0.00001	-0.00000041	-3.92%	0.00001	0.00001	0.00000959	327,062.00
27 5월(5) 2024	0.00001	-0.00000064	-5.77%	0.000011	0.000011	0.00001	245,912.00
26 5월(5) 2024	0.000011	0.00000035	3.26%	0.000011	0.000011	0.000011	254,745.00

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관