Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aeternity | AEBTC | 암호화폐 | 17,658,630 | Cuckoo29 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 3.03% | 0.00000068 | 0.00000067 | 0.00000069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000066 | 0.00000068 | 0.00000060 | 0.00000066 | 0.00000037 - 0.00006200 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:59:09 | 61.50 | 0.00000068 | BTC |
AEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000057 | 0.00000096 | 0.00000056 | 269,025.44 | 0.00000011 | 19.30% |
| 1개월 | 0.00000058 | 0.00000096 | 0.00000038 | 318,896.12 | 0.00000010 | 17.24% |
| 3개월 | 0.00000039 | 0.00000108 | 0.00000037 | 442,302.61 | 0.00000029 | 74.36% |
| 6개월 | 0.00000053 | 0.00006200 | 0.00000037 | 582,531.10 | 0.00000015 | 28.30% |
| 1년 | 0.00000251 | 0.00006200 | 0.00000037 | 427,623.33 | -0.00000183 | -72.91% |
| 3년 | 0.00000598 | 0.00009990 | 0.00000037 | 2,601,793.33 | -0.00000530 | -88.63% |
| 5년 | 0.00008695 | 5,274.22000000 | 0.00000005 | 11,213,947.53 | -0.00008627 | -99.22% |
AEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000073 | 0.00000065 | 230,237.00 |
| 26 4월(4) 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000072 | 0.00000076 | 0.00000069 | 211,113.00 |
| 25 4월(4) 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000080 | 0.00000072 | 192,195.00 |
| 24 4월(4) 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000089 | 0.00000067 | 202,375.00 |
| 23 4월(4) 2024 | 0.00000075 | 0.00000005 | 7.14% | 0.00000067 | 0.00000096 | 0.00000061 | 593,053.00 |
| 22 4월(4) 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000081 | 0.00000061 | 210,588.00 |
| 21 4월(4) 2024 | 0.00000068 | 0.00000011 | 19.30% | 0.00000057 | 0.00000071 | 0.00000056 | 243,613.00 |
| 20 4월(4) 2024 | 0.00000057 | 0.00000007 | 14.00% | 0.00000051 | 0.00000063 | 0.00000049 | 281,041.00 |
| 19 4월(4) 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000046 | 0.00000055 | 0.00000043 | 335,077.00 |
| 18 4월(4) 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000059 | 0.00000042 | 381,260.00 |
| 17 4월(4) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000043 | 349,288.00 |
| 16 4월(4) 2024 | 0.00000046 | 0.00000005 | 12.20% | 0.00000041 | 0.00000047 | 0.00000040 | 698,621.00 |
| 15 4월(4) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000043 | 0.00000038 | 328,743.00 |
| 14 4월(4) 2024 | 0.00000040 | -0.00000006 | -13.04% | 0.00000046 | 0.00000050 | 0.00000040 | 315,598.00 |
| 13 4월(4) 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000050 | 0.00000050 | 0.00000045 | 286,117.00 |
| 12 4월(4) 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 232,914.00 |
| 11 4월(4) 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000053 | 0.00000050 | 254,993.00 |
| 10 4월(4) 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000055 | 0.00000050 | 261,555.00 |
| 09 4월(4) 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000055 | 0.00000048 | 643,074.00 |
| 08 4월(4) 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000052 | 0.00000057 | 0.00000050 | 247,720.00 |
| 07 4월(4) 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 255,620.00 |
| 06 4월(4) 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000054 | 0.00000056 | 0.00000052 | 275,672.00 |
| 05 4월(4) 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000062 | 0.00000054 | 249,675.00 |
| 04 4월(4) 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000058 | 0.00000045 | 253,485.00 |
| 03 4월(4) 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000057 | 0.00000053 | 272,167.00 |
| 02 4월(4) 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000057 | 0.00000058 | 0.00000042 | 661,129.00 |
| 01 4월(4) 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000056 | 221,090.00 |
| 31 3월(3) 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000057 | 241,064.00 |
| 30 3월(3) 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000055 | 0.00000060 | 0.00000053 | 294,545.00 |
| 29 3월(3) 2024 | 0.00000055 | -0.00000006 | -9.84% | 0.00000063 | 0.00000068 | 0.00000052 | 350,012.00 |
| 28 3월(3) 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000068 | 0.00000058 | 339,588.00 |
