Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXUSD | 암호화폐 | 26,382,030 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00513 | -2.72% | 0.18315 | 0.18316 | 0.18821 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18828 | 0.18828 | 0.18315 | 0.18828 | 0.12133 - 0.39443 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 14:53:38 | 27.00 | 0.18315 | USD |
ADXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.20939 | 0.21216 | 0.18107 | 7,867.76 | -0.02624 | -12.53% |
| 1개월 | 0.29382 | 0.3337 | 0.18107 | 29,706.76 | -0.11067 | -37.67% |
| 3개월 | 0.17399 | 0.39443 | 0.15551 | 55,433.73 | 0.00916 | 5.26% |
| 6개월 | 0.1535 | 0.39443 | 0.14592 | 32,328.95 | 0.02965 | 19.32% |
| 1년 | 0.17213 | 0.39443 | 0.12133 | 19,130.72 | 0.01102 | 6.40% |
| 3년 | 1.34 | 1.90 | 0.10779 | 1,990,705.16 | -1.16 | -86.35% |
| 5년 | 0.13746 | 31,542,000.32 | 0.007504 | 2,838,909.70 | 0.04569 | 33.24% |
ADXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.18828 | 0.00341 | 1.84% | 0.18487 | 0.1897 | 0.18107 | 7,996.00 |
| 01 5월(5) 2024 | 0.18487 | -0.01302 | -6.58% | 0.19789 | 0.20236 | 0.18487 | 11,506.00 |
| 30 4월(4) 2024 | 0.19789 | -0.00414 | -2.05% | 0.21091 | 0.21091 | 0.19535 | 5,532.00 |
| 29 4월(4) 2024 | 0.20203 | -0.00264 | -1.29% | 0.20467 | 0.20847 | 0.20203 | 5,314.00 |
| 28 4월(4) 2024 | 0.20467 | 0.00324 | 1.61% | 0.20143 | 0.20467 | 0.19227 | 6,462.00 |
| 27 4월(4) 2024 | 0.20143 | -0.009 | -4.28% | 0.21043 | 0.21072 | 0.19819 | 7,006.00 |
| 26 4월(4) 2024 | 0.21043 | 0.00104 | 0.50% | 0.20939 | 0.21216 | 0.1981 | 11,254.00 |
| 25 4월(4) 2024 | 0.20939 | -0.02844 | -11.96% | 0.22995 | 0.23783 | 0.20939 | 12,448.00 |
| 24 4월(4) 2024 | 0.23783 | 0.0111 | 4.90% | 0.22673 | 0.23785 | 0.21824 | 13,356.00 |
| 23 4월(4) 2024 | 0.22673 | 0.00849 | 3.89% | 0.21091 | 0.22976 | 0.21091 | 2,706.00 |
| 22 4월(4) 2024 | 0.21824 | -0.0119 | -5.17% | 0.23014 | 0.23785 | 0.2168 | 11,997.00 |
| 21 4월(4) 2024 | 0.23014 | 0.02131 | 10.20% | 0.20883 | 0.23484 | 0.20883 | 12,642.00 |
| 20 4월(4) 2024 | 0.20883 | -0.00207 | -0.98% | 0.2109 | 0.21735 | 0.20044 | 15,032.00 |
| 19 4월(4) 2024 | 0.2109 | 0.00749 | 3.68% | 0.20341 | 0.21091 | 0.1923 | 22,264.00 |
| 18 4월(4) 2024 | 0.20341 | 0.00294 | 1.47% | 0.20055 | 0.21089 | 0.18842 | 19,419.00 |
| 17 4월(4) 2024 | 0.20047 | -0.01044 | -4.95% | 0.21091 | 0.21091 | 0.18698 | 24,933.00 |
| 16 4월(4) 2024 | 0.21091 | -0.01169 | -5.25% | 0.21197 | 0.23091 | 0.19943 | 16,656.00 |
| 15 4월(4) 2024 | 0.2226 | 0.01557 | 7.52% | 0.20703 | 0.2226 | 0.19073 | 41,096.00 |
| 14 4월(4) 2024 | 0.20703 | -0.01812 | -8.05% | 0.22515 | 0.23682 | 0.1916 | 67,789.00 |
| 13 4월(4) 2024 | 0.22515 | -0.03691 | -14.08% | 0.26206 | 0.27962 | 0.21425 | 55,538.00 |
| 12 4월(4) 2024 | 0.26206 | -0.02185 | -7.70% | 0.28391 | 0.28391 | 0.26206 | 8,318.00 |
| 11 4월(4) 2024 | 0.28391 | -0.01621 | -5.40% | 0.30012 | 0.30598 | 0.25823 | 48,904.00 |
| 10 4월(4) 2024 | 0.30012 | -0.01301 | -4.15% | 0.31313 | 0.31426 | 0.28828 | 14,639.00 |
| 09 4월(4) 2024 | 0.31313 | -0.00024 | -0.08% | 0.30885 | 0.31664 | 0.29617 | 49,229.00 |
| 08 4월(4) 2024 | 0.31337 | 0.01774 | 6.00% | 0.29563 | 0.31693 | 0.29563 | 43,003.00 |
| 07 4월(4) 2024 | 0.29563 | -0.01117 | -3.64% | 0.29394 | 0.32293 | 0.29219 | 41,539.00 |
| 06 4월(4) 2024 | 0.3068 | -0.02161 | -6.58% | 0.32972 | 0.3337 | 0.2893 | 173,770.00 |
| 05 4월(4) 2024 | 0.32841 | 0.03459 | 11.77% | 0.29382 | 0.33029 | 0.2814 | 81,427.00 |
| 04 4월(4) 2024 | 0.29382 | 0.01202 | 4.27% | 0.2818 | 0.34319 | 0.2818 | 125,783.00 |
| 03 4월(4) 2024 | 0.2818 | -0.02538 | -8.26% | 0.30718 | 0.30718 | 0.2818 | 13,996.00 |
