Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXGBP | 암호화폐 | 27,144,033 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003413 | 0.87% | 0.394158 | 0.389002 | 0.40775 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.391778 | 0.397188 | 0.382904 | 0.390745 | 0.171992 - 0.202529 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 02:41:25 | 128.07 | 0.159628 | GBP |
ADXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.172994 | 0.202529 | 0.171992 | 1,465.95 | 0.221164 | 127.84% |
| 3년 | 0.972045 | 1.34 | 0.089735 | 4,327,683.66 | -0.577887 | -59.45% |
| 5년 | 0.105325 | 25,883,302.22 | 0.006115 | 4,100,668.34 | 0.288833 | 274.23% |
ADXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.391965 | -0.016135 | -3.95% | 0.408266 | 0.409119 | 0.381136 | 0.00 |
| 01 5월(5) 2024 | 0.4081 | -0.019313 | -4.52% | 0.427534 | 0.433273 | 0.399027 | 0.00 |
| 30 4월(4) 2024 | 0.427413 | 0.004001 | 0.94% | 0.45873 | 0.476344 | 0.415813 | 0.00 |
| 29 4월(4) 2024 | 0.423412 | -0.00037 | -0.09% | 0.423013 | 0.429559 | 0.421852 | 0.00 |
| 28 4월(4) 2024 | 0.423782 | -0.005559 | -1.29% | 0.429319 | 0.430146 | 0.420954 | 0.00 |
| 27 4월(4) 2024 | 0.42934 | -0.004151 | -0.96% | 0.433586 | 0.435617 | 0.426727 | 0.00 |
| 26 4월(4) 2024 | 0.433491 | -0.000315 | -0.07% | 0.43402 | 0.438497 | 0.423792 | 0.00 |
| 25 4월(4) 2024 | 0.433806 | -0.014642 | -3.27% | 0.449893 | 0.452761 | 0.429696 | 0.00 |
| 24 4월(4) 2024 | 0.448448 | -0.007139 | -1.57% | 0.454859 | 0.457298 | 0.446295 | 0.00 |
| 23 4월(4) 2024 | 0.455587 | 0.013972 | 3.16% | 0.45873 | 0.476344 | 0.448394 | 0.00 |
| 22 4월(4) 2024 | 0.441616 | -0.000095 | -0.02% | 0.44172 | 0.447212 | 0.437792 | 0.00 |
| 21 4월(4) 2024 | 0.441711 | 0.005998 | 1.38% | 0.4346 | 0.445323 | 0.430476 | 0.00 |
| 20 4월(4) 2024 | 0.435713 | 0.006041 | 1.41% | 0.428448 | 0.4424 | 0.406637 | 0.00 |
| 19 4월(4) 2024 | 0.429672 | 0.015234 | 3.68% | 0.415084 | 0.432921 | 0.410223 | 0.00 |
| 18 4월(4) 2024 | 0.414438 | -0.016777 | -3.89% | 0.431337 | 0.436204 | 0.404561 | 0.00 |
| 17 4월(4) 2024 | 0.431215 | 0.00274 | 0.64% | 0.428355 | 0.434756 | 0.41813 | 0.00 |
| 16 4월(4) 2024 | 0.428475 | -0.016435 | -3.69% | 0.45873 | 0.476344 | 0.423174 | 0.00 |
| 15 4월(4) 2024 | 0.44491 | 0.001376 | 0.31% | 0.440896 | 0.446616 | 0.426175 | 0.00 |
| 14 4월(4) 2024 | 0.443534 | -0.012155 | -2.67% | 0.455679 | 0.461158 | 0.421921 | 0.00 |
| 13 4월(4) 2024 | 0.45569 | -0.013721 | -2.92% | 0.470369 | 0.478283 | 0.44692 | 0.00 |
| 12 4월(4) 2024 | 0.46941 | -0.003453 | -0.73% | 0.472551 | 0.477268 | 0.466949 | 0.00 |
| 11 4월(4) 2024 | 0.472863 | 0.014148 | 3.08% | 0.45873 | 0.476344 | 0.451597 | 0.00 |
| 10 4월(4) 2024 | 0.458715 | -0.016394 | -3.45% | 0.474631 | 0.474957 | 0.453609 | 0.00 |
| 09 4월(4) 2024 | 0.475109 | 0.015016 | 3.26% | 0.446845 | 0.483902 | 0.41257 | 0.00 |
| 08 4월(4) 2024 | 0.460094 | 0.003345 | 0.73% | 0.456209 | 0.464611 | 0.456115 | 0.00 |
| 07 4월(4) 2024 | 0.456749 | 0.005838 | 1.29% | 0.449641 | 0.461476 | 0.448111 | 0.00 |
| 06 4월(4) 2024 | 0.450911 | -0.004197 | -0.92% | 0.455132 | 0.456903 | 0.441539 | 0.00 |
| 05 4월(4) 2024 | 0.455108 | 0.01544 | 3.51% | 0.439248 | 0.459322 | 0.432906 | 0.00 |
| 04 4월(4) 2024 | 0.439668 | 0.00159 | 0.36% | 0.438019 | 0.445846 | 0.432706 | 0.00 |
| 03 4월(4) 2024 | 0.438078 | -0.029656 | -6.34% | 0.466597 | 0.466663 | 0.432779 | 0.00 |
