Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adverb | ADVBUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00928 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.000041 - 0.399999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:52:45 | 104.37 | 0.100 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ADVB | |||
ADVBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 650.58 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.0175 | 0.00000000 | 467.05 | 0.00 | 0.00% |
| 3개월 | 0.018 | 0.1124 | 0.009 | 831.29 | -0.00872 | -48.44% |
| 6개월 | 0.00000000 | 0.1124 | 0.00000000 | 795.83 | 0.00 | 0.00% |
| 1년 | 0.0035 | 0.399999 | 0.000041 | 23,674.23 | 0.00578 | 165.14% |
| 3년 | 0.004111 | 0.399999 | 0.000041 | 190,138.43 | 0.005169 | 125.74% |
| 5년 | 0.004111 | 0.399999 | 0.000041 | 190,138.43 | 0.005169 | 125.74% |
ADVBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
| 28 6월(6) 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
| 27 6월(6) 2024 | 0.00928 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 650.00 |
| 26 6월(6) 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
| 25 6월(6) 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
| 24 6월(6) 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
| 23 6월(6) 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
| 22 6월(6) 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
| 21 6월(6) 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
| 20 6월(6) 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
| 19 6월(6) 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
| 18 6월(6) 2024 | 0.00928 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 650.00 |
| 17 6월(6) 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
| 16 6월(6) 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
| 15 6월(6) 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
| 14 6월(6) 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
| 13 6월(6) 2024 | 0.00928 | 0.000016 | 0.17% | 0.009264 | 0.00928 | 0.009264 | 100.00 |
| 12 6월(6) 2024 | 0.009264 | 0.00 | 0.00% | 0.009264 | 0.009264 | 0.009264 | 0.00 |
| 11 6월(6) 2024 | 0.009264 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 650.00 |
| 10 6월(6) 2024 | 0.009264 | -0.008236 | -47.06% | 0.0175 | 0.0175 | 0.009264 | 100.00 |
| 09 6월(6) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 08 6월(6) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 07 6월(6) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 06 6월(6) 2024 | 0.0175 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 650.00 |
| 05 6월(6) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 04 6월(6) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 03 6월(6) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 02 6월(6) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 01 6월(6) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 31 5월(5) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 30 5월(5) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
