Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AdShares | ADSUSD | 암호화폐 | 31,104,666 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013295 | -1.63% | 0.802033 | 9,624,399.12 | 34,372.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.815328 | 0.818894 | 0.796715 | 0.815328 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:23:44 | 0.00000000 | 0.000638 | USD |
ADSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.794305 | 0.92596 | 0.002683 | 5.35 | 0.007728 | 0.97% |
| 5년 | 0.000586 | 0.92596 | 0.000337 | 217.23 | 0.801447 | 136,698.05% |
ADSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.818211 | -0.033618 | -3.95% | 0.848778 | 0.849573 | 0.791213 | 0.00 |
| 01 5월(5) 2024 | 0.851829 | -0.041856 | -4.68% | 0.893727 | 0.905512 | 0.827374 | 0.00 |
| 30 4월(4) 2024 | 0.893685 | 0.011692 | 1.33% | 0.90913 | 0.918955 | 0.865368 | 0.00 |
| 29 4월(4) 2024 | 0.881993 | -0.006455 | -0.73% | 0.887758 | 0.899782 | 0.878684 | 0.00 |
| 28 4월(4) 2024 | 0.888448 | -0.004695 | -0.53% | 0.892461 | 0.894556 | 0.875063 | 0.00 |
| 27 4월(4) 2024 | 0.893144 | -0.009636 | -1.07% | 0.902785 | 0.906796 | 0.8869 | 0.00 |
| 26 4월(4) 2024 | 0.902779 | 0.003979 | 0.44% | 0.899799 | 0.913632 | 0.879151 | 0.00 |
| 25 4월(4) 2024 | 0.8988 | -0.03057 | -3.29% | 0.929748 | 0.939057 | 0.889932 | 0.00 |
| 24 4월(4) 2024 | 0.92937 | -0.006838 | -0.73% | 0.935209 | 0.940733 | 0.922158 | 0.00 |
| 23 4월(4) 2024 | 0.936207 | 0.026353 | 2.90% | 0.90913 | 0.9415 | 0.90544 | 0.00 |
| 22 4월(4) 2024 | 0.909855 | 0.001073 | 0.12% | 0.90692 | 0.919638 | 0.89984 | 0.00 |
| 21 4월(4) 2024 | 0.908782 | 0.012092 | 1.35% | 0.893554 | 0.916242 | 0.885559 | 0.00 |
| 20 4월(4) 2024 | 0.89669 | 0.00749 | 0.84% | 0.887372 | 0.916951 | 0.834428 | 0.00 |
| 19 4월(4) 2024 | 0.8892 | 0.030662 | 3.57% | 0.857962 | 0.89784 | 0.85187 | 0.00 |
| 18 4월(4) 2024 | 0.858538 | -0.033549 | -3.76% | 0.893815 | 0.90241 | 0.838127 | 0.00 |
| 17 4월(4) 2024 | 0.892087 | 0.003943 | 0.44% | 0.887935 | 0.899951 | 0.864135 | 0.00 |
| 16 4월(4) 2024 | 0.888144 | -0.032941 | -3.58% | 0.900477 | 0.935849 | 0.870368 | 0.00 |
| 15 4월(4) 2024 | 0.921085 | 0.018283 | 2.03% | 0.900477 | 0.921873 | 0.870368 | 0.00 |
| 14 4월(4) 2024 | 0.902801 | -0.037005 | -3.94% | 0.939341 | 0.951228 | 0.862428 | 0.00 |
| 13 4월(4) 2024 | 0.939806 | -0.04118 | -4.20% | 0.980126 | 0.996737 | 0.924392 | 0.00 |
| 12 4월(4) 2024 | 0.980986 | -0.006814 | -0.69% | 0.987831 | 0.997611 | 0.973957 | 0.00 |
| 11 4월(4) 2024 | 0.9878 | 0.019313 | 1.99% | 0.967609 | 0.995245 | 0.945593 | 0.00 |
| 10 4월(4) 2024 | 0.968487 | -0.035447 | -3.53% | 1.00 | 1.00 | 0.955905 | 0.00 |
| 09 4월(4) 2024 | 1.00 | 0.030 | 3.28% | 0.980034 | 1.02 | 0.975301 | 0.00 |
| 08 4월(4) 2024 | 0.972086 | 0.006707 | 0.69% | 0.96467 | 0.983564 | 0.964654 | 0.00 |
| 07 4월(4) 2024 | 0.965378 | 0.013496 | 1.42% | 0.948834 | 0.974297 | 0.945005 | 0.00 |
| 06 4월(4) 2024 | 0.951882 | -0.006491 | -0.68% | 0.959335 | 0.96201 | 0.924219 | 0.00 |
| 05 4월(4) 2024 | 0.958373 | 0.032407 | 3.50% | 0.924994 | 0.970233 | 0.911601 | 0.00 |
| 04 4월(4) 2024 | 0.925966 | 0.009381 | 1.02% | 0.916963 | 0.937038 | 0.904344 | 0.00 |
| 03 4월(4) 2024 | 0.916585 | -0.061641 | -6.30% | 0.97525 | 0.97525 | 0.904178 | 0.00 |
