Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AdShares | ADSGBP | 암호화폐 | 34,131,879 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00019 | -0.03% | 0.701917 | 8,423,007.60 | 30,082.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.701791 | 0.7098 | 0.699088 | 0.702108 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:23:44 | 0.00000000 | 0.000494 | GBP |
ADSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.500345 | 0.679055 | 0.001937 | 5.35 | 0.201572 | 40.29% |
| 5년 | 0.000482 | 0.679055 | 0.000324 | 172.64 | 0.701435 | 145,510.89% |
ADSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.702957 | 0.042436 | 6.42% | 0.66014 | 0.707311 | 0.65688 | 0.00 |
| 03 5월(5) 2024 | 0.660521 | 0.008022 | 1.23% | 0.652188 | 0.666618 | 0.637415 | 0.00 |
| 02 5월(5) 2024 | 0.652499 | -0.02686 | -3.95% | 0.679635 | 0.681055 | 0.634472 | 0.00 |
| 01 5월(5) 2024 | 0.679359 | -0.032149 | -4.52% | 0.711709 | 0.721263 | 0.664254 | 0.00 |
| 30 4월(4) 2024 | 0.711508 | 0.00666 | 0.94% | 0.735325 | 0.744468 | 0.692198 | 0.00 |
| 29 4월(4) 2024 | 0.704848 | -0.000615 | -0.09% | 0.704183 | 0.71508 | 0.70225 | 0.00 |
| 28 4월(4) 2024 | 0.705463 | -0.009254 | -1.29% | 0.714682 | 0.716057 | 0.700756 | 0.00 |
| 27 4월(4) 2024 | 0.714717 | -0.00691 | -0.96% | 0.721784 | 0.725165 | 0.710365 | 0.00 |
| 26 4월(4) 2024 | 0.721627 | -0.000525 | -0.07% | 0.722507 | 0.72996 | 0.705479 | 0.00 |
| 25 4월(4) 2024 | 0.722151 | -0.024374 | -3.26% | 0.748929 | 0.753705 | 0.715309 | 0.00 |
| 24 4월(4) 2024 | 0.746525 | -0.011885 | -1.57% | 0.757196 | 0.761257 | 0.742941 | 0.00 |
| 23 4월(4) 2024 | 0.758409 | 0.023259 | 3.16% | 0.735325 | 0.76807 | 0.73025 | 0.00 |
| 22 4월(4) 2024 | 0.735151 | -0.000159 | -0.02% | 0.735325 | 0.744468 | 0.728786 | 0.00 |
| 21 4월(4) 2024 | 0.735309 | 0.009984 | 1.38% | 0.723472 | 0.741323 | 0.716606 | 0.00 |
| 20 4월(4) 2024 | 0.725325 | 0.010056 | 1.41% | 0.713231 | 0.736456 | 0.676923 | 0.00 |
| 19 4월(4) 2024 | 0.715269 | 0.02536 | 3.68% | 0.690984 | 0.720677 | 0.682893 | 0.00 |
| 18 4월(4) 2024 | 0.689909 | -0.027928 | -3.89% | 0.71804 | 0.726143 | 0.673467 | 0.00 |
| 17 4월(4) 2024 | 0.717837 | 0.004562 | 0.64% | 0.713077 | 0.723731 | 0.696055 | 0.00 |
| 16 4월(4) 2024 | 0.713275 | -0.027359 | -3.69% | 0.733953 | 0.749978 | 0.704451 | 0.00 |
| 15 4월(4) 2024 | 0.740635 | 0.00229 | 0.31% | 0.733953 | 0.743475 | 0.709447 | 0.00 |
| 14 4월(4) 2024 | 0.738345 | -0.020235 | -2.67% | 0.758562 | 0.767683 | 0.702365 | 0.00 |
| 13 4월(4) 2024 | 0.75858 | -0.022841 | -2.92% | 0.783016 | 0.79619 | 0.743981 | 0.00 |
| 12 4월(4) 2024 | 0.781421 | -0.005748 | -0.73% | 0.786648 | 0.7945 | 0.777324 | 0.00 |
| 11 4월(4) 2024 | 0.787168 | 0.023553 | 3.08% | 0.76364 | 0.792963 | 0.751767 | 0.00 |
| 10 4월(4) 2024 | 0.763616 | -0.027292 | -3.45% | 0.790112 | 0.790654 | 0.755117 | 0.00 |
| 09 4월(4) 2024 | 0.790907 | 0.024996 | 3.26% | 0.73121 | 0.805545 | 0.720653 | 0.00 |
| 08 4월(4) 2024 | 0.765911 | 0.005568 | 0.73% | 0.759445 | 0.773431 | 0.759287 | 0.00 |
| 07 4월(4) 2024 | 0.760343 | 0.009718 | 1.29% | 0.748511 | 0.768213 | 0.745963 | 0.00 |
| 06 4월(4) 2024 | 0.750625 | -0.006987 | -0.92% | 0.757651 | 0.760599 | 0.735024 | 0.00 |
| 05 4월(4) 2024 | 0.757612 | 0.025703 | 3.51% | 0.73121 | 0.764627 | 0.720653 | 0.00 |
