Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AdShares | ADSETH | 암호화폐 | 32,901,272 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00025 | 20,000.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.000036 - 0.002609 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:11:23 | 0.154829 | 0.000345 | ETH |
ADSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00025 | 0.00025 | 0.00012 | 0.20 | 0.00 | 0.00% |
| 1개월 | 0.000097 | 0.00025 | 0.000097 | 0.86 | 0.000154 | 159.08% |
| 3개월 | 0.000133 | 0.00025 | 0.000062 | 0.79 | 0.000117 | 88.15% |
| 6개월 | 0.000168 | 0.000556 | 0.000036 | 2.53 | 0.000082 | 48.61% |
| 1년 | 0.00025 | 0.002609 | 0.000036 | 2.93 | 0.00 | 0.00% |
| 3년 | 0.00025 | 0.002609 | 0.000036 | 5.86 | 0.00 | 0.00% |
| 5년 | 0.00025 | 0.002609 | 0.000036 | 6.11 | 0.00 | 0.00% |
ADSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| 28 6월(6) 2024 | 0.00025 | 0.00013 | 107.56% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| 27 6월(6) 2024 | 0.00012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 6월(6) 2024 | 0.00012 | -0.00000300 | -2.44% | 0.000123 | 0.000123 | 0.00012 | 0.00 |
| 25 6월(6) 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000125 | 0.000125 | 0.000123 | 0.00 |
| 24 6월(6) 2024 | 0.000125 | 0.00000300 | 2.46% | 0.000122 | 0.000125 | 0.000121 | 0.00 |
| 23 6월(6) 2024 | 0.000122 | -0.00000300 | -2.40% | 0.00025 | 0.00025 | 0.000121 | 0.00 |
| 22 6월(6) 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
| 21 6월(6) 2024 | 0.000125 | -0.00000300 | -2.35% | 0.000128 | 0.000133 | 0.000125 | 0.00 |
| 20 6월(6) 2024 | 0.000128 | -0.00000300 | -2.30% | 0.000131 | 0.000131 | 0.000128 | 0.00 |
| 19 6월(6) 2024 | 0.000131 | -0.00000003 | -0.02% | 0.000131 | 0.000134 | 0.000131 | 0.00 |
| 18 6월(6) 2024 | 0.000131 | -0.00000013 | -0.10% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
| 17 6월(6) 2024 | 0.000131 | -0.00000200 | -1.51% | 0.000132 | 0.000132 | 0.000131 | 0.00 |
| 16 6월(6) 2024 | 0.000132 | -0.00000200 | -1.49% | 0.00025 | 0.00025 | 0.000132 | 0.00 |
| 15 6월(6) 2024 | 0.000134 | -0.000116 | -46.40% | 0.000134 | 0.000134 | 0.000134 | 0.00 |
| 14 6월(6) 2024 | 0.00025 | 0.000114 | 83.25% | 0.000136 | 0.00025 | 0.000134 | 0.00 |
| 13 6월(6) 2024 | 0.000136 | 0.00000300 | 2.25% | 0.000133 | 0.000136 | 0.000133 | 0.00 |
| 12 6월(6) 2024 | 0.000133 | -0.00000500 | -3.62% | 0.000138 | 0.000138 | 0.000133 | 0.00 |
| 11 6월(6) 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
| 10 6월(6) 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000137 | 0.000139 | 0.000136 | 0.00 |
| 09 6월(6) 2024 | 0.000137 | 0.00000096 | 0.70% | 0.00025 | 0.00025 | 0.000136 | 0.00 |
| 08 6월(6) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 07 6월(6) 2024 | 0.000136 | 0.00000300 | 2.25% | 0.000133 | 0.000136 | 0.000128 | 0.00 |
| 06 6월(6) 2024 | 0.000133 | 0.00000300 | 2.30% | 0.000128 | 0.000133 | 0.000125 | 0.00 |
| 05 6월(6) 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.00013 | 0.000106 | 4.00 |
| 04 6월(6) 2024 | 0.000125 | 0.000025 | 25.08% | 0.0001 | 0.00014 | 0.0001 | 6.00 |
| 03 6월(6) 2024 | 0.0001 | 0.00000100 | 1.02% | 0.000098 | 0.0001 | 0.000098 | 0.00 |
| 02 6월(6) 2024 | 0.000098 | 0.00000200 | 2.07% | 0.000097 | 0.000098 | 0.000097 | 0.00 |
| 01 6월(6) 2024 | 0.000097 | 0.00000400 | 4.31% | 0.000098 | 0.000098 | 0.000096 | 0.00 |
| 31 5월(5) 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000095 | 0.000099 | 0.000093 | 0.00 |
| 30 5월(5) 2024 | 0.000095 | 0.00000004 | 0.04% | 0.000095 | 0.000095 | 0.000094 | 0.00 |
