Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPETH | 암호화폐 | 3,701,224 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000066 | 0.00000065 | 0.00000067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000066 | 0.00000066 | 0.00000066 | 0.00000066 | 0.00000042 - 0.00000270 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:44:02 | 6,190.02 | 0.00000066 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.112131 | 169,895.91 | ADP | |||
ADPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000055 | 0.00000109 | 0.00000053 | 3,577,916.53 | 0.00000011 | 20.00% |
| 1개월 | 0.00000069 | 0.00000109 | 0.00000042 | 3,475,784.53 | -0.00000003 | -4.35% |
| 3개월 | 0.00000080 | 0.00000121 | 0.00000042 | 3,490,069.36 | -0.00000014 | -17.50% |
| 6개월 | 0.00000080 | 0.00000270 | 0.00000042 | 4,227,574.16 | -0.00000014 | -17.50% |
| 1년 | 0.00000123 | 0.00000270 | 0.00000042 | 6,260,637.02 | -0.00000057 | -46.34% |
| 3년 | 0.000013 | 0.000058 | 0.00000032 | 3,212,836.25 | -0.000012 | -94.81% |
| 5년 | 0.000013 | 0.000058 | 0.00000032 | 3,212,836.25 | -0.000012 | -94.81% |
ADPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 7월(7) 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000069 | 0.00000066 | 3,628,625.00 |
| 12 7월(7) 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000072 | 0.00000067 | 2,386,369.00 |
| 11 7월(7) 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000072 | 0.00000067 | 3,478,897.00 |
| 10 7월(7) 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000075 | 0.00000076 | 0.00000060 | 3,353,491.00 |
| 09 7월(7) 2024 | 0.00000075 | 0.00000021 | 38.89% | 0.00000055 | 0.00000109 | 0.00000053 | 2,485,960.00 |
| 08 7월(7) 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000057 | 0.00000054 | 4,295,397.00 |
| 07 7월(7) 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000055 | 5,416,672.00 |
| 06 7월(7) 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000058 | 0.00000042 | 3,506,515.00 |
| 05 7월(7) 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000061 | 0.00000057 | 3,901,527.00 |
| 04 7월(7) 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 3,891,192.00 |
| 03 7월(7) 2024 | 0.00000060 | 0.00000005 | 9.09% | 0.00000055 | 0.00000060 | 0.00000054 | 3,834,160.00 |
| 02 7월(7) 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000081 | 0.00000083 | 0.00000054 | 3,961,081.00 |
| 01 7월(7) 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000060 | 0.00000056 | 4,305,871.00 |
| 30 6월(6) 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000060 | 0.00000059 | 5,100,246.00 |
| 29 6월(6) 2024 | 0.00000060 | 0.00000004 | 7.14% | 0.00000056 | 0.00000060 | 0.00000056 | 3,009,977.00 |
| 28 6월(6) 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000059 | 0.00000056 | 4,566,053.00 |
| 27 6월(6) 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000061 | 0.00000058 | 2,748,757.00 |
| 26 6월(6) 2024 | 0.00000059 | 0.00000003 | 5.36% | 0.00000056 | 0.00000059 | 0.00000056 | 2,400,272.00 |
| 25 6월(6) 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000060 | 0.00000060 | 0.00000055 | 3,001,800.00 |
| 24 6월(6) 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000064 | 0.00000059 | 2,372,728.00 |
| 23 6월(6) 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000061 | 0.00000058 | 2,180,761.00 |
| 22 6월(6) 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000061 | 0.00000057 | 3,046,091.00 |
| 21 6월(6) 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000061 | 0.00000057 | 4,378,056.00 |
| 20 6월(6) 2024 | 0.00000058 | 0.00000004 | 7.41% | 0.00000054 | 0.00000060 | 0.00000052 | 2,926,974.00 |
| 19 6월(6) 2024 | 0.00000054 | -0.00000006 | -10.00% | 0.00000060 | 0.00000060 | 0.00000054 | 4,839,482.00 |
| 18 6월(6) 2024 | 0.00000060 | -0.00000011 | -15.49% | 0.00000071 | 0.00000071 | 0.00000057 | 2,713,047.00 |
| 17 6월(6) 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000073 | 0.00000070 | 3,096,548.00 |
| 16 6월(6) 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000069 | 0.00000071 | 0.00000068 | 2,495,404.00 |
| 15 6월(6) 2024 | 0.00000069 | -0.00000004 | -5.48% | 0.00000073 | 0.00000075 | 0.00000064 | 3,378,431.00 |
| 14 6월(6) 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000076 | 0.00000077 | 0.00000073 | 3,721,962.00 |
