Aladdin Historical Data - ADNTUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Aladdin (암호화폐:ADNTUSD)
Aladdin (암호화폐:ADNTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aladdin	ADNTUSD	암호화폐	182,467,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000898	-0.49%	0.001824	0.00054	0.008749

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001846	0.001852	0.001811	0.001833	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	16:30:43	0.00000000	0.000094	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ADNT	ADNTEUR	ADNTGBP	ADNTBTC

ADNTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.001056	0.001248	0.000042	646,487,578.33	0.000768	72.79%

ADNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.001833	0.000022	1.22%	0.001812	0.00185	0.001801	0.00
25 6월(6) 2024	0.001811	-0.000036	-1.95%	0.001846	0.001852	0.001749	0.00
24 6월(6) 2024	0.001846	-0.00004	-2.12%	0.001887	0.0019	0.001841	0.00
23 6월(6) 2024	0.001887	-0.000013	-0.68%	0.001901	0.001901	0.001877	0.00
22 6월(6) 2024	0.001899	0.00000200	0.11%	0.001896	0.001915	0.001861	0.00
21 6월(6) 2024	0.001897	-0.000021	-1.09%	0.001918	0.001953	0.001882	0.00
20 6월(6) 2024	0.001918	0.00004	2.13%	0.001879	0.001936	0.001871	0.00
19 6월(6) 2024	0.001878	-0.000014	-0.74%	0.001897	0.001897	0.001823	0.00
18 6월(6) 2024	0.001892	-0.000063	-3.22%	0.001987	0.001995	0.001875	0.00
17 6월(6) 2024	0.001955	0.00003	1.56%	0.001924	0.001971	0.001912	0.00
16 6월(6) 2024	0.001925	0.000046	2.45%	0.001879	0.001939	0.001875	0.00
15 6월(6) 2024	0.001879	0.00000400	0.21%	0.001877	0.001904	0.001817	0.00
14 6월(6) 2024	0.001875	-0.000048	-2.50%	0.00192	0.001922	0.001852	0.00
13 6월(6) 2024	0.001922	0.000033	1.75%	0.00189	0.001973	0.001871	0.00
12 6월(6) 2024	0.001889	-0.00009	-4.55%	0.001981	0.001982	0.001854	0.00
11 6월(6) 2024	0.00198	-0.00002	-1.00%	0.001987	0.002003	0.001973	0.00
10 6월(6) 2024	0.002	0.000012	0.60%	0.001987	0.002008	0.00198	0.00
09 6월(6) 2024	0.001989	0.00000200	0.10%	0.001986	0.002002	0.001981	0.00
08 6월(6) 2024	0.001986	-0.000073	-3.55%	0.002058	0.002073	0.001967	0.00
07 6월(6) 2024	0.002059	-0.000029	-1.39%	0.002088	0.002094	0.002033	0.00
06 6월(6) 2024	0.002088	0.000029	1.41%	0.002022	0.002099	0.002011	0.00
05 6월(6) 2024	0.002059	0.000028	1.38%	0.002034	0.002068	0.002021	0.00
04 6월(6) 2024	0.002031	-0.00001	-0.49%	0.002039	0.002079	0.002029	0.00
03 6월(6) 2024	0.002041	-0.000018	-0.87%	0.002059	0.002071	0.002026	0.00
02 6월(6) 2024	0.002059	0.000027	1.33%	0.002032	0.002066	0.002025	0.00
01 6월(6) 2024	0.002032	0.00000900	0.44%	0.002022	0.002075	0.00201	0.00
31 5월(5) 2024	0.002023	-0.00001	-0.49%	0.002034	0.002063	0.002	0.00
30 5월(5) 2024	0.002033	-0.000043	-2.07%	0.002074	0.002096	0.00202	0.00
29 5월(5) 2024	0.002076	-0.000027	-1.28%	0.002098	0.002119	0.002036	0.00
28 5월(5) 2024	0.002103	0.000037	1.79%	0.002036	0.002144	0.002021	0.00
27 5월(5) 2024	0.002065	0.000042	2.08%	0.002025	0.002095	0.002015	0.00
26 5월(5) 2024	0.002024	0.00001	0.50%	0.00201	0.002038	0.002005	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관