Akropolis Delphi Historical Data - ADELUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Akropolis Delphi (암호화폐:ADELUSD)
Akropolis Delphi (암호화폐:ADELUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis Delphi	ADELUSD	암호화폐	81,745	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000324	0.07%	0.004338	0.004309	0.004397

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004345	0.004381	0.004286	0.004335	0.000712 - 0.036425

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:16:18	3,325.97	0.004343	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,707.89	626,789.04	ADEL

ADELUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.005306	0.032068	0.004322	1,029,750.41	-0.000967	-18.23%
1개월	0.005288	0.034424	0.004322	854,563.60	-0.00095	-17.96%
3개월	0.005386	0.036425	0.004322	1,369,119.95	-0.001047	-19.44%
6개월	0.004268	0.036425	0.002985	1,926,956.92	0.000071	1.65%
1년	0.002964	0.036425	0.000712	2,158,628.38	0.001375	46.39%
3년	0.166649	0.186083	0.000712	1,389,964.76	-0.162311	-97.40%
5년	0.222862	1.64	0.000712	1,206,030.16	-0.218524	-98.05%

ADELUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00435	-0.000636	-12.76%	0.004969	0.004982	0.004322	1,330,637.00
01 5월(5) 2024	0.004986	-0.000223	-4.28%	0.005198	0.005202	0.004756	1,270,130.00
30 4월(4) 2024	0.005209	-0.000114	-2.14%	0.005549	0.032068	0.005158	1,679,024.00
29 4월(4) 2024	0.005323	-0.000013	-0.24%	0.005336	0.005441	0.005261	459,712.00
28 4월(4) 2024	0.005336	-0.000014	-0.26%	0.005355	0.005536	0.00528	1,476,413.00
27 4월(4) 2024	0.00535	0.000203	3.95%	0.005143	0.005359	0.005088	819,709.00
26 4월(4) 2024	0.005146	-0.000152	-2.87%	0.005306	0.005359	0.00509	172,624.00
25 4월(4) 2024	0.005298	-0.000142	-2.61%	0.005446	0.005546	0.00507	396,189.00
24 4월(4) 2024	0.00544	-0.000066	-1.20%	0.005504	0.005612	0.005411	960,865.00
23 4월(4) 2024	0.005506	-0.000097	-1.73%	0.005549	0.032462	0.005454	741,963.00
22 4월(4) 2024	0.005603	-0.000038	-0.67%	0.005638	0.005722	0.005522	52,864.00
21 4월(4) 2024	0.005641	0.00021	3.87%	0.005346	0.00566	0.005346	1,074,577.00
20 4월(4) 2024	0.005431	0.000064	1.19%	0.005358	0.005517	0.005209	1,864,647.00
19 4월(4) 2024	0.005367	-0.00021	-3.77%	0.00559	0.005731	0.005325	929,475.00
18 4월(4) 2024	0.005577	0.000024	0.43%	0.005549	0.005701	0.005461	1,391,437.00
17 4월(4) 2024	0.005553	-0.00003	-0.54%	0.005574	0.005813	0.005521	1,429,615.00
16 4월(4) 2024	0.005583	0.000051	0.92%	0.005509	0.005735	0.00545	1,368,690.00
15 4월(4) 2024	0.005532	-0.000101	-1.79%	0.005625	0.005829	0.005347	600,183.00
14 4월(4) 2024	0.005633	-0.000335	-5.61%	0.00594	0.006051	0.00558	166,239.00
13 4월(4) 2024	0.005968	0.000321	5.69%	0.005641	0.006288	0.005585	728,437.00
12 4월(4) 2024	0.005647	-0.000124	-2.15%	0.005764	0.005814	0.005562	401,968.00
11 4월(4) 2024	0.00577	-0.00009	-1.54%	0.005854	0.006224	0.005723	455,690.00
10 4월(4) 2024	0.00586	0.000393	7.19%	0.005473	0.005878	0.005362	274,776.00
09 4월(4) 2024	0.005467	-0.000061	-1.10%	0.005977	0.034424	0.005357	1,426,255.00
08 4월(4) 2024	0.005528	0.000249	4.72%	0.005368	0.005533	0.005354	0.00
07 4월(4) 2024	0.005279	-0.000075	-1.40%	0.005335	0.005425	0.005232	286,275.00
06 4월(4) 2024	0.005354	0.000063	1.19%	0.005296	0.005562	0.005229	742,076.00
05 4월(4) 2024	0.005291	-0.000018	-0.34%	0.005288	0.005496	0.005221	572,737.00
04 4월(4) 2024	0.005309	-0.000066	-1.23%	0.00539	0.005514	0.005298	1,613,740.00
03 4월(4) 2024	0.005375	-0.000459	-7.87%	0.00582	0.00582	0.005368	910,507.00

Akropolis Delphi

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관