Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akropolis Delphi | ADELETH | 암호화폐 | 86,163 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.66% | 0.00000151 | 0.00000150 | 0.00000155 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000152 | 0.00000154 | 0.00000150 | 0.00000152 | 0.00000041 - 0.000025 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:14:06 | 2,795.92 | 0.00000151 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.31 | 860,604.57 | ADEL | |||
ADELETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000162 | 0.00000168 | 0.00000140 | 869,646.23 | -0.00000011 | -6.79% |
| 1개월 | 0.00000148 | 0.00000206 | 0.00000140 | 839,796.56 | 0.00000003 | 2.03% |
| 3개월 | 0.00000209 | 0.00000212 | 0.00000132 | 1,327,396.78 | -0.00000058 | -27.75% |
| 6개월 | 0.00000163 | 0.000011 | 0.00000132 | 1,825,740.84 | -0.00000012 | -7.36% |
| 1년 | 0.00000231 | 0.000025 | 0.00000041 | 2,161,062.55 | -0.00000080 | -34.63% |
| 3년 | 0.000043 | 0.00008 | 0.00000041 | 1,395,712.80 | -0.000042 | -96.52% |
| 5년 | 0.008806 | 0.008806 | 0.00000041 | 1,188,872.31 | -0.008804 | -99.98% |
ADELETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000152 | 0.00000009 | 6.29% | 0.00000148 | 0.00000160 | 0.00000145 | 419,313.00 |
| 06 5월(5) 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000142 | 0.00000144 | 0.00000140 | 578,351.00 |
| 05 5월(5) 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
| 04 5월(5) 2024 | 0.00000142 | -0.00000004 | -2.74% | 0.00000146 | 0.00000146 | 0.00000142 | 6,293.00 |
| 03 5월(5) 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000150 | 0.00000144 | 1,613,150.00 |
| 02 5월(5) 2024 | 0.00000146 | -0.00000019 | -11.52% | 0.00000165 | 0.00000165 | 0.00000146 | 1,330,637.00 |
| 01 5월(5) 2024 | 0.00000165 | 0.00000003 | 1.85% | 0.00000162 | 0.00000168 | 0.00000158 | 1,270,130.00 |
| 30 4월(4) 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000166 | 0.00000168 | 0.00000160 | 1,679,024.00 |
| 29 4월(4) 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000165 | 0.00000160 | 459,712.00 |
| 28 4월(4) 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000171 | 0.00000173 | 0.00000163 | 1,476,413.00 |
| 27 4월(4) 2024 | 0.00000171 | 0.00000008 | 4.91% | 0.00000163 | 0.00000171 | 0.00000163 | 819,709.00 |
| 26 4월(4) 2024 | 0.00000163 | -0.00000006 | -3.55% | 0.00000169 | 0.00000169 | 0.00000160 | 172,624.00 |
| 25 4월(4) 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000169 | 0.00000169 | 0.00000158 | 396,189.00 |
| 24 4월(4) 2024 | 0.00000169 | -0.00000003 | -1.74% | 0.00000172 | 0.00000172 | 0.00000167 | 960,865.00 |
| 23 4월(4) 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000172 | 0.00000183 | 0.00000171 | 741,963.00 |
| 22 4월(4) 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000179 | 0.00000179 | 0.00000176 | 52,864.00 |
| 21 4월(4) 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000175 | 0.00000180 | 0.00000172 | 1,074,577.00 |
| 20 4월(4) 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000187 | 0.00000172 | 1,864,647.00 |
| 19 4월(4) 2024 | 0.00000175 | -0.00000012 | -6.42% | 0.00000187 | 0.00000190 | 0.00000174 | 929,475.00 |
| 18 4월(4) 2024 | 0.00000187 | 0.00000007 | 3.89% | 0.00000180 | 0.00000190 | 0.00000180 | 1,391,437.00 |
| 17 4월(4) 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000189 | 0.00000179 | 1,429,615.00 |
| 16 4월(4) 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000176 | 0.00000185 | 0.00000169 | 1,368,690.00 |
| 15 4월(4) 2024 | 0.00000175 | -0.00000012 | -6.42% | 0.00000187 | 0.00000191 | 0.00000174 | 600,183.00 |
| 14 4월(4) 2024 | 0.00000187 | 0.00000003 | 1.63% | 0.00000184 | 0.00000206 | 0.00000180 | 177,762.00 |
| 13 4월(4) 2024 | 0.00000184 | 0.00000023 | 14.29% | 0.00000161 | 0.00000193 | 0.00000158 | 728,437.00 |
| 12 4월(4) 2024 | 0.00000161 | -0.00000002 | -1.23% | 0.00000163 | 0.00000163 | 0.00000159 | 401,968.00 |
| 11 4월(4) 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000167 | 0.00000177 | 0.00000162 | 455,690.00 |
| 10 4월(4) 2024 | 0.00000167 | 0.00000019 | 12.84% | 0.00000148 | 0.00000168 | 0.00000148 | 274,776.00 |
| 09 4월(4) 2024 | 0.00000148 | -0.00000012 | -7.50% | 0.00000156 | 0.00000158 | 0.00000147 | 1,426,255.00 |
| 08 4월(4) 2024 | 0.00000160 | 0.00000003 | 1.91% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| 07 4월(4) 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000161 | 0.00000162 | 0.00000156 | 286,275.00 |
