adbank Historical Data - ADBBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
adbank (암호화폐:ADBBTC)
adbank (암호화폐:ADBBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
adbank	ADBBTC	암호화폐	602,494	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000002

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	05:09:32	2,244.63	0.00000002	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ADB	ADBEUR	ADBGBP	ADBUSD

ADBBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000002	0.00000002	0.00000001	438,132.90	-0.00000001	-50.00%
1개월	0.00000002	0.00000002	0.00000001	438,132.90	-0.00000001	-50.00%
3개월	0.00000000	0.00000002	0.00000000	438,132.90	0.00000000	0.00%
6개월	0.00000000	0.00000002	0.00000000	438,132.90	0.00000000	0.00%
1년	0.00000000	0.00000002	0.00000000	438,132.90	0.00000000	0.00%
3년	0.00000012	0.00000016	0.00000001	31,294,797.17	-0.00000011	-91.67%
5년	0.00000021	0.00000036	0.00000001	24,731,171.09	-0.00000020	-95.24%

ADBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
15 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
14 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	438,132.00
13 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
12 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
11 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
10 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
09 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
08 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
07 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	438,132.00
06 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
05 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
04 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
03 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
02 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
01 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
30 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	438,132.00
29 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
28 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
27 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
26 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
25 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
24 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
23 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	438,132.00
22 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
21 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
20 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
19 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
18 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
17 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관