Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Across Protocol Token | ACXUST | 암호화폐 | 96,557,980 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.05967 | 25.37% | 0.2949 | 0.2942 | 0.2959 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.23523 | 0.2975 | 0.23523 | 0.23523 | 0.03246 - 0.36805 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:59:27 | 65.86 | 0.2949 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 30,904.43 | 118,208.01 | ACX | |||
ACXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.27979 | 0.2966 | 0.23237 | 129,570.70 | 0.01511 | 5.40% |
| 1개월 | 0.20157 | 0.2966 | 0.181 | 289,291.50 | 0.09333 | 46.30% |
| 3개월 | 0.17415 | 0.36805 | 0.16791 | 298,518.27 | 0.12075 | 69.34% |
| 6개월 | 0.06787 | 0.36805 | 0.06477 | 277,726.96 | 0.22703 | 334.51% |
| 1년 | 0.04073 | 0.36805 | 0.03246 | 320,577.56 | 0.25417 | 624.04% |
| 3년 | 0.0392 | 0.36805 | 0.03186 | 303,921.64 | 0.2557 | 652.30% |
| 5년 | 0.0392 | 0.36805 | 0.03186 | 303,921.64 | 0.2557 | 652.30% |
ACXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.23523 | -0.00478 | -1.99% | 0.24001 | 0.24335 | 0.23237 | 151,163.00 |
| 16 5월(5) 2024 | 0.24001 | -0.01206 | -4.78% | 0.25207 | 0.25411 | 0.23632 | 166,204.00 |
| 15 5월(5) 2024 | 0.25207 | -0.00699 | -2.70% | 0.25906 | 0.26748 | 0.25174 | 109,113.00 |
| 14 5월(5) 2024 | 0.25906 | -0.01305 | -4.80% | 0.26632 | 0.27194 | 0.25672 | 156,397.00 |
| 13 5월(5) 2024 | 0.27211 | -0.01691 | -5.85% | 0.28902 | 0.28973 | 0.26985 | 129,837.00 |
| 12 5월(5) 2024 | 0.28902 | -0.00481 | -1.64% | 0.29451 | 0.2966 | 0.28104 | 106,065.00 |
| 11 5월(5) 2024 | 0.29383 | 0.01404 | 5.02% | 0.27979 | 0.29598 | 0.278 | 88,214.00 |
| 10 5월(5) 2024 | 0.27979 | 0.01163 | 4.34% | 0.2664 | 0.28276 | 0.25812 | 250,319.00 |
| 09 5월(5) 2024 | 0.26816 | 0.01756 | 7.01% | 0.2506 | 0.27209 | 0.24639 | 160,199.00 |
| 08 5월(5) 2024 | 0.2506 | 0.01141 | 4.77% | 0.23919 | 0.25122 | 0.231 | 173,151.00 |
| 07 5월(5) 2024 | 0.23919 | 0.02044 | 9.34% | 0.21918 | 0.24154 | 0.21897 | 225,980.00 |
| 06 5월(5) 2024 | 0.21875 | 0.01132 | 5.46% | 0.2071 | 0.22251 | 0.19827 | 270,195.00 |
| 05 5월(5) 2024 | 0.20743 | -0.01643 | -7.34% | 0.22436 | 0.24906 | 0.207 | 356,870.00 |
| 04 5월(5) 2024 | 0.22386 | 0.00176 | 0.79% | 0.22125 | 0.22609 | 0.20591 | 227,308.00 |
| 03 5월(5) 2024 | 0.2221 | 0.01644 | 7.99% | 0.20795 | 0.22476 | 0.20795 | 348,311.00 |
| 02 5월(5) 2024 | 0.20566 | 0.01112 | 5.72% | 0.19454 | 0.22309 | 0.181 | 453,596.00 |
| 01 5월(5) 2024 | 0.19454 | -0.02829 | -12.70% | 0.22283 | 0.23299 | 0.18368 | 283,995.00 |
| 30 4월(4) 2024 | 0.22283 | -0.00983 | -4.23% | 0.22842 | 0.23483 | 0.21505 | 201,845.00 |
| 29 4월(4) 2024 | 0.23266 | 0.01066 | 4.80% | 0.222 | 0.2427 | 0.21948 | 441,448.00 |
| 28 4월(4) 2024 | 0.222 | 0.01153 | 5.48% | 0.21047 | 0.2267 | 0.20518 | 407,945.00 |
| 27 4월(4) 2024 | 0.21047 | 0.00301 | 1.45% | 0.20746 | 0.21431 | 0.20656 | 280,747.00 |
| 26 4월(4) 2024 | 0.20746 | 0.0004 | 0.19% | 0.20706 | 0.21476 | 0.19815 | 268,741.00 |
| 25 4월(4) 2024 | 0.20706 | -0.01793 | -7.97% | 0.22452 | 0.22528 | 0.1945 | 358,415.00 |
| 24 4월(4) 2024 | 0.22499 | -0.00446 | -1.94% | 0.22945 | 0.23648 | 0.22357 | 548,491.00 |
| 23 4월(4) 2024 | 0.22945 | -0.00596 | -2.53% | 0.23843 | 0.23996 | 0.22874 | 203,912.00 |
| 22 4월(4) 2024 | 0.23541 | 0.01383 | 6.24% | 0.22158 | 0.24303 | 0.21984 | 487,166.00 |
| 21 4월(4) 2024 | 0.22158 | 0.01515 | 7.34% | 0.20643 | 0.22813 | 0.20044 | 393,055.00 |
| 20 4월(4) 2024 | 0.20643 | 0.00486 | 2.41% | 0.20157 | 0.21433 | 0.192 | 851,465.00 |
| 19 4월(4) 2024 | 0.20157 | -0.01316 | -6.13% | 0.21473 | 0.22229 | 0.20086 | 907,488.00 |
| 18 4월(4) 2024 | 0.21473 | -0.0174 | -7.50% | 0.23213 | 0.24326 | 0.20841 | 902,406.00 |
