Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AC eXchange Token | ACXTUSD | 암호화폐 | 12,330 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 1.90% | 0.001027 | 0.001127 | 0.00116 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001009 | 0.001038 | 0.001007 | 0.001008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:39:11 | 0.00000000 | 0.000647 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ACXT | |||
ACXTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.564981 | 0.662214 | 0.000013 | 1.36 | -0.563954 | -99.82% |
| 5년 | 0.564981 | 0.662214 | 0.000013 | 1.36 | -0.563954 | -99.82% |
ACXTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.001009 | 0.000039 | 4.02% | 0.000971 | 0.001017 | 0.000955 | 0.00 |
| 27 4월(4) 2024 | 0.00097 | -0.00000900 | -0.92% | 0.000978 | 0.000981 | 0.000962 | 0.00 |
| 26 4월(4) 2024 | 0.000979 | 0.00000700 | 0.72% | 0.000973 | 0.000989 | 0.000952 | 0.00 |
| 25 4월(4) 2024 | 0.000972 | -0.000026 | -2.61% | 0.000999 | 0.001021 | 0.000962 | 0.00 |
| 24 4월(4) 2024 | 0.000998 | 0.00000600 | 0.60% | 0.000992 | 0.001011 | 0.000978 | 0.00 |
| 23 4월(4) 2024 | 0.000992 | 0.000017 | 1.74% | 0.000947 | 0.001001 | 0.000937 | 0.00 |
| 22 4월(4) 2024 | 0.000976 | -0.00000100 | -0.10% | 0.000976 | 0.000991 | 0.000967 | 0.00 |
| 21 4월(4) 2024 | 0.000977 | 0.000026 | 2.73% | 0.000947 | 0.000983 | 0.000937 | 0.00 |
| 20 4월(4) 2024 | 0.000951 | 0.00000045 | 0.05% | 0.000949 | 0.000968 | 0.00089 | 0.00 |
| 19 4월(4) 2024 | 0.000951 | 0.000026 | 2.81% | 0.000927 | 0.000959 | 0.000917 | 0.00 |
| 18 4월(4) 2024 | 0.000925 | -0.000032 | -3.35% | 0.000956 | 0.000967 | 0.000907 | 0.00 |
| 17 4월(4) 2024 | 0.000956 | -0.00000500 | -0.52% | 0.00096 | 0.000969 | 0.00093 | 0.00 |
| 16 4월(4) 2024 | 0.000962 | -0.000018 | -1.84% | 0.000976 | 0.001014 | 0.000942 | 0.00 |
| 15 4월(4) 2024 | 0.00098 | 0.000041 | 4.37% | 0.000932 | 0.000983 | 0.000904 | 0.00 |
| 14 4월(4) 2024 | 0.000939 | -0.000067 | -6.66% | 0.001001 | 0.001023 | 0.000896 | 0.00 |
| 13 4월(4) 2024 | 0.001005 | -0.000082 | -7.54% | 0.001086 | 0.001101 | 0.000971 | 0.00 |
| 12 4월(4) 2024 | 0.001087 | -0.00001 | -0.91% | 0.001096 | 0.001121 | 0.001078 | 0.00 |
| 11 4월(4) 2024 | 0.001097 | 0.00001 | 0.92% | 0.001087 | 0.001103 | 0.001059 | 0.00 |
| 10 4월(4) 2024 | 0.001088 | -0.000057 | -4.98% | 0.001146 | 0.001155 | 0.001073 | 0.00 |
| 09 4월(4) 2024 | 0.001145 | 0.000074 | 6.91% | 0.001019 | 0.001154 | 0.000995 | 0.00 |
| 08 4월(4) 2024 | 0.001071 | 0.000029 | 2.78% | 0.00104 | 0.001072 | 0.001037 | 0.00 |
| 07 4월(4) 2024 | 0.001042 | 0.000012 | 1.16% | 0.001027 | 0.001052 | 0.001027 | 0.00 |
| 06 4월(4) 2024 | 0.001031 | -0.00000073 | -0.07% | 0.001032 | 0.001037 | 0.000999 | 0.00 |
| 05 4월(4) 2024 | 0.001032 | 0.00000300 | 0.29% | 0.001025 | 0.001067 | 0.001009 | 0.00 |
| 04 4월(4) 2024 | 0.001029 | 0.000013 | 1.28% | 0.001019 | 0.001044 | 0.000995 | 0.00 |
| 03 4월(4) 2024 | 0.001016 | -0.000073 | -6.70% | 0.001087 | 0.001087 | 0.000998 | 0.00 |
| 02 4월(4) 2024 | 0.00109 | -0.00004 | -3.54% | 0.00113 | 0.00113 | 0.001061 | 0.00 |
| 01 4월(4) 2024 | 0.001129 | 0.000042 | 3.86% | 0.001088 | 0.001133 | 0.001088 | 0.00 |
| 31 3월(3) 2024 | 0.001087 | -0.00000200 | -0.18% | 0.001089 | 0.001105 | 0.001082 | 0.00 |
| 30 3월(3) 2024 | 0.00109 | -0.000015 | -1.36% | 0.001104 | 0.00111 | 0.001077 | 0.00 |
| 29 3월(3) 2024 | 0.001105 | 0.000022 | 2.03% | 0.001085 | 0.00112 | 0.001075 | 0.00 |
