Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ACoconut | ACUSD | 암호화폐 | 279,390 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000896 | -0.64% | 0.138674 | 0.137778 | 0.139988 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.139865 | 0.141031 | 0.138301 | 0.13957 | 0.08252 - 0.084734 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 20:19:59 | 0.00000000 | 0.0839 | USD |
ACUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.082604 | 0.084734 | 0.08252 | 0.18 | 0.05607 | 67.88% |
3년 | 2.48 | 2.64 | 0.039487 | 2.23 | -2.34 | -94.42% |
5년 | 0.000082 | 9.16 | 0.000082 | 26.28 | 0.138592 | 168,829.07% |
ACUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.140134 | -0.002342 | -1.64% | 0.142465 | 0.145294 | 0.139672 | 0.00 |
07 5월(5) 2024 | 0.142476 | -0.00311 | -2.14% | 0.146157 | 0.151942 | 0.141476 | 0.00 |
06 5월(5) 2024 | 0.145587 | 0.000871 | 0.60% | 0.144677 | 0.147184 | 0.142786 | 0.00 |
05 5월(5) 2024 | 0.144716 | 0.000536 | 0.37% | 0.14401 | 0.147005 | 0.14377 | 0.00 |
04 5월(5) 2024 | 0.14418 | 0.005381 | 3.88% | 0.138796 | 0.145107 | 0.137472 | 0.00 |
03 5월(5) 2024 | 0.1388 | 0.000463 | 0.33% | 0.138179 | 0.13987 | 0.134458 | 0.00 |
02 5월(5) 2024 | 0.138337 | -0.001959 | -1.40% | 0.139813 | 0.140197 | 0.130663 | 0.00 |
01 5월(5) 2024 | 0.140296 | -0.008992 | -6.02% | 0.148972 | 0.150845 | 0.135473 | 0.00 |
30 4월(4) 2024 | 0.149288 | -0.002327 | -1.53% | 0.146157 | 0.151942 | 0.144284 | 0.00 |
29 4월(4) 2024 | 0.151615 | 0.000556 | 0.37% | 0.151063 | 0.155404 | 0.150824 | 0.00 |
28 4월(4) 2024 | 0.151059 | 0.005807 | 4.00% | 0.145402 | 0.152289 | 0.143024 | 0.00 |
27 4월(4) 2024 | 0.145252 | -0.00134 | -0.91% | 0.146497 | 0.146993 | 0.144108 | 0.00 |
26 4월(4) 2024 | 0.146593 | 0.001039 | 0.71% | 0.145771 | 0.148076 | 0.142655 | 0.00 |
25 4월(4) 2024 | 0.145553 | -0.003909 | -2.62% | 0.149616 | 0.152845 | 0.144122 | 0.00 |
24 4월(4) 2024 | 0.149462 | 0.000835 | 0.56% | 0.148565 | 0.151493 | 0.146481 | 0.00 |
23 4월(4) 2024 | 0.148627 | 0.002476 | 1.69% | 0.146157 | 0.151942 | 0.144284 | 0.00 |
22 4월(4) 2024 | 0.146151 | -0.000178 | -0.12% | 0.14624 | 0.148409 | 0.14485 | 0.00 |
21 4월(4) 2024 | 0.14633 | 0.003866 | 2.71% | 0.141846 | 0.147249 | 0.140272 | 0.00 |
20 4월(4) 2024 | 0.142464 | 0.000066 | 0.05% | 0.142152 | 0.14501 | 0.133308 | 0.00 |
19 4월(4) 2024 | 0.142398 | 0.003916 | 2.83% | 0.138801 | 0.143673 | 0.137307 | 0.00 |
18 4월(4) 2024 | 0.138482 | -0.004765 | -3.33% | 0.143144 | 0.14484 | 0.13587 | 0.00 |
17 4월(4) 2024 | 0.143247 | -0.000765 | -0.53% | 0.143788 | 0.145061 | 0.139288 | 0.00 |
16 4월(4) 2024 | 0.144012 | -0.002766 | -1.88% | 0.146157 | 0.151942 | 0.141034 | 0.00 |
15 4월(4) 2024 | 0.146778 | 0.00617 | 4.39% | 0.139662 | 0.147249 | 0.135333 | 0.00 |
14 4월(4) 2024 | 0.140608 | -0.009983 | -6.63% | 0.149898 | 0.153184 | 0.134139 | 0.00 |
13 4월(4) 2024 | 0.150592 | -0.012251 | -7.52% | 0.162679 | 0.164948 | 0.145395 | 0.00 |
12 4월(4) 2024 | 0.162842 | -0.001524 | -0.93% | 0.164176 | 0.167891 | 0.161441 | 0.00 |
11 4월(4) 2024 | 0.164366 | 0.001433 | 0.88% | 0.162758 | 0.165158 | 0.158674 | 0.00 |
10 4월(4) 2024 | 0.162933 | -0.008589 | -5.01% | 0.171703 | 0.172921 | 0.160775 | 0.00 |
09 4월(4) 2024 | 0.171521 | 0.011096 | 6.92% | 0.152598 | 0.172914 | 0.149005 | 0.00 |
08 4월(4) 2024 | 0.160425 | 0.004301 | 2.76% | 0.155761 | 0.160548 | 0.155381 | 0.00 |
07 4월(4) 2024 | 0.156124 | 0.001727 | 1.12% | 0.153865 | 0.157586 | 0.153832 | 0.00 |