Actina Coin Historical Data - ACTIUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Actina Coin (암호화폐:ACTIUST)
Actina Coin (암호화폐:ACTIUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Actina Coin	ACTIUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000086	0.000086	0.000086	0.000086	0.000071 - 0.00022

Exchange	Last Trade	Size	Trade Price	Currency
LATK	19:29:52	2,691.64	0.0001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ACTI

ACTIUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	5,470,606.16	0.00	0.00%
1개월	0.00000000	0.0001	0.00000000	5,470,606.16	0.00	0.00%
3개월	0.00000000	0.0001	0.00000000	5,470,606.16	0.00	0.00%
6개월	0.00000000	0.0001	0.00000000	5,470,606.16	0.00	0.00%
1년	0.00022	0.00022	0.000071	2,841,589.89	-0.000134	-60.91%
3년	0.000953	0.00758	0.000071	2,050,690.27	-0.000867	-90.98%
5년	0.000953	0.00758	0.000071	2,050,690.27	-0.000867	-90.98%

ACTIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
17 5월(5) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
16 5월(5) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
15 5월(5) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
14 5월(5) 2024	0.000086	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,470,606.00
13 5월(5) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
12 5월(5) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
11 5월(5) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
10 5월(5) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
09 5월(5) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
08 5월(5) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
07 5월(5) 2024	0.000086	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,470,606.00
06 5월(5) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
05 5월(5) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
04 5월(5) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
03 5월(5) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
02 5월(5) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
01 5월(5) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
30 4월(4) 2024	0.000086	0.00	0.00%	0.0001	0.0001	0.000086	5,470,606.00
29 4월(4) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
28 4월(4) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
27 4월(4) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
26 4월(4) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
25 4월(4) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
24 4월(4) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
23 4월(4) 2024	0.000086	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,470,606.00
22 4월(4) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
21 4월(4) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
20 4월(4) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
19 4월(4) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00

Franklin FTSE Australia ...

Mitsubishi UFJ Securities

Creative Media and Commu...

Global Properties

Hsbc Ngscon Etf

IndexIQ ETF Trus

Society of Lloyds

Hemogenyx Pharmaceuticals

Periphas Capital Partner...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관