Achain Historical Data - ACTEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Achain (암호화폐:ACTEUR)
Achain (암호화폐:ACTEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Achain	ACTEUR	암호화폐	11,904,583	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000128	-0.98%	0.012992	0.012992	0.012992

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01312	0.013135	0.012876	0.01312	0.004683 - 0.006183

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	08:56:24	1,316.05	0.004571	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ACT	ACTUSD	ACTGBP	ACTBTC

ACTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.004754	0.006183	0.004683	274,573.17	0.008238	173.29%
3년	0.018313	0.069415	0.003241	19,279,317.72	-0.005321	-29.06%
5년	0.009484	684,125.23	0.002072	25,723,200.91	0.003508	36.99%

ACTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.013131	-0.0001	-0.76%	0.013234	0.013309	0.013045	0.00
26 4월(4) 2024	0.01323	0.00000300	0.02%	0.013222	0.013384	0.012927	0.00
25 4월(4) 2024	0.013228	-0.00042	-3.08%	0.013684	0.013788	0.01308	0.00
24 4월(4) 2024	0.013648	-0.000164	-1.19%	0.013794	0.013867	0.013576	0.00
23 4월(4) 2024	0.013812	0.000371	2.76%	0.012562	0.013882	0.005183	0.00
22 4월(4) 2024	0.013441	0.000015	0.11%	0.013393	0.013597	0.013289	0.00
21 4월(4) 2024	0.013426	0.000188	1.42%	0.013161	0.013526	0.013055	0.00
20 4월(4) 2024	0.013238	0.000105	0.80%	0.013096	0.013524	0.012437	0.00
19 4월(4) 2024	0.013133	0.000472	3.73%	0.012674	0.013218	0.012539	0.00
18 4월(4) 2024	0.012661	-0.00054	-4.09%	0.013226	0.01336	0.012356	0.00
17 4월(4) 2024	0.013201	0.000066	0.50%	0.013147	0.013312	0.012787	0.00
16 4월(4) 2024	0.013135	-0.000446	-3.28%	0.012562	0.013818	0.012389	0.00
15 4월(4) 2024	0.013581	0.000015	0.11%	0.013378	0.013862	0.012972	0.00
14 4월(4) 2024	0.013566	-0.000357	-2.56%	0.013939	0.014151	0.012895	0.00
13 4월(4) 2024	0.013923	-0.000447	-3.11%	0.014383	0.014637	0.013628	0.00
12 4월(4) 2024	0.01437	-0.000076	-0.53%	0.014419	0.014585	0.01428	0.00
11 4월(4) 2024	0.014446	0.000414	2.95%	0.01402	0.014554	0.01376	0.00
10 4월(4) 2024	0.014032	-0.000465	-3.21%	0.014501	0.014519	0.013856	0.00
09 4월(4) 2024	0.014497	0.000393	2.78%	0.012562	0.014751	0.012389	0.00
08 4월(4) 2024	0.014104	0.000089	0.64%	0.013991	0.014269	0.013991	0.00
07 4월(4) 2024	0.014015	0.000204	1.48%	0.013761	0.014136	0.013706	0.00
06 4월(4) 2024	0.013811	-0.000091	-0.65%	0.013916	0.013953	0.013454	0.00
05 4월(4) 2024	0.013901	0.000458	3.41%	0.013394	0.01403	0.013231	0.00
04 4월(4) 2024	0.013443	0.000052	0.39%	0.013405	0.013624	0.013215	0.00
03 4월(4) 2024	0.013392	-0.000912	-6.38%	0.014277	0.014277	0.013221	0.00
02 4월(4) 2024	0.014303	-0.000231	-1.59%	0.012562	0.014317	0.012389	0.00
01 4월(4) 2024	0.014535	0.00032	2.25%	0.014215	0.01455	0.014215	0.00
31 3월(3) 2024	0.014215	-0.000042	-0.29%	0.014289	0.014336	0.014211	0.00
30 3월(3) 2024	0.014257	-0.000155	-1.08%	0.014432	0.014465	0.014107	0.00
29 3월(3) 2024	0.014412	0.000354	2.52%	0.014126	0.014557	0.014029	0.00
28 3월(3) 2024	0.014058	-0.000152	-1.07%	0.014194	0.014535	0.013915	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관