Access Protocol Historical Data - ACSUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Access Protocol (암호화폐:ACSUST)
Access Protocol (암호화폐:ACSUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Access Protocol	ACSUST	암호화폐	62,517,896	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000054	-2.76%	0.001905	0.0019	0.001912

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001959	0.002058	0.001887	0.001959	0.00145 - 0.004681

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	05:02:50	50,949.04	0.001893	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,900.32	11,937,349.31	ACS	ACSEUR	ACSGBP	ACSBTC

ACSUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00199	0.00208	0.001854	17,764,524.07	-0.000085	-4.27%
1개월	0.002202	0.002773	0.001854	22,113,959.73	-0.000297	-13.49%
3개월	0.0036	0.003785	0.001854	25,777,295.02	-0.001695	-47.08%
6개월	0.004079	0.004681	0.001854	81,638,877.74	-0.002174	-53.30%
1년	0.003468	0.004681	0.00145	93,901,993.43	-0.001563	-45.07%
3년	0.002848	0.004681	0.00145	94,533,376.85	-0.000943	-33.11%
5년	0.002848	0.004681	0.00145	94,533,376.85	-0.000943	-33.11%

ACSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 6월(6) 2024	0.001953	0.00001	0.51%	0.001953	0.00204	0.001938	14,542,465.00
20 6월(6) 2024	0.001943	0.000074	3.96%	0.001864	0.002021	0.001858	17,574,836.00
19 6월(6) 2024	0.001869	-0.000076	-3.91%	0.001944	0.001954	0.001854	19,558,828.00
18 6월(6) 2024	0.001945	-0.000094	-4.61%	0.00204	0.002054	0.001926	18,864,769.00
17 6월(6) 2024	0.002039	-0.000018	-0.88%	0.002056	0.002074	0.001987	20,372,758.00
16 6월(6) 2024	0.002057	0.000072	3.63%	0.002003	0.00208	0.001976	18,972,212.00
15 6월(6) 2024	0.001985	-0.00000900	-0.45%	0.00199	0.002043	0.001982	14,465,797.00
14 6월(6) 2024	0.001994	-0.000088	-4.23%	0.002075	0.002089	0.001994	16,234,112.00
13 6월(6) 2024	0.002082	0.000048	2.36%	0.002032	0.002139	0.002028	18,618,461.00
12 6월(6) 2024	0.002034	-0.000133	-6.14%	0.002169	0.002171	0.002031	18,101,380.00
11 6월(6) 2024	0.002167	-0.000051	-2.30%	0.002221	0.002223	0.00216	22,157,277.00
10 6월(6) 2024	0.002218	0.000016	0.73%	0.002198	0.002238	0.00217	22,540,597.00
09 6월(6) 2024	0.002202	-0.000055	-2.44%	0.002261	0.002264	0.002188	16,271,164.00
08 6월(6) 2024	0.002257	-0.000148	-6.15%	0.002393	0.002413	0.002246	20,854,436.00
07 6월(6) 2024	0.002405	-0.000046	-1.88%	0.002455	0.002458	0.00239	19,581,099.00
06 6월(6) 2024	0.002451	0.000037	1.53%	0.002425	0.002582	0.002403	28,190,233.00
05 6월(6) 2024	0.002414	-0.000019	-0.78%	0.002434	0.002435	0.002392	14,961,950.00
04 6월(6) 2024	0.002433	-0.000043	-1.74%	0.002458	0.002506	0.002422	29,157,701.00
03 6월(6) 2024	0.002476	0.000054	2.23%	0.002424	0.002603	0.002414	28,908,326.00
02 6월(6) 2024	0.002422	-0.000034	-1.38%	0.00246	0.002472	0.00241	21,344,207.00
01 6월(6) 2024	0.002456	-0.000106	-4.14%	0.00257	0.002616	0.002448	28,801,544.00
31 5월(5) 2024	0.002562	0.00000900	0.35%	0.002553	0.002773	0.002509	36,008,984.00
30 5월(5) 2024	0.002553	0.000136	5.63%	0.002418	0.002561	0.002413	33,985,722.00
29 5월(5) 2024	0.002417	0.00004	1.68%	0.002381	0.002484	0.002307	38,465,511.00
28 5월(5) 2024	0.002377	0.000131	5.83%	0.002245	0.002412	0.002244	19,195,035.00
27 5월(5) 2024	0.002246	-0.000015	-0.66%	0.002264	0.00228	0.002236	17,347,894.00
26 5월(5) 2024	0.002261	0.00004	1.80%	0.00223	0.002332	0.002209	19,484,958.00
25 5월(5) 2024	0.002221	0.000025	1.14%	0.002202	0.002242	0.002183	24,628,604.00
24 5월(5) 2024	0.002196	-0.000057	-2.53%	0.00225	0.002261	0.002162	25,464,800.00
23 5월(5) 2024	0.002253	-0.00004	-1.74%	0.002294	0.0023	0.002229	25,190,604.00
22 5월(5) 2024	0.002293	-0.00004	-1.71%	0.002328	0.002355	0.002282	31,047,688.00

Access Protocol

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관