Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Access Protocol | ACSUSD | 암호화폐 | 61,559,134 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.16% | 0.001862 | 0.001856 | 0.001869 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001865 | 0.001876 | 0.001827 | 0.001865 | 0.0017 - 0.005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 16:39:45 | 100.00 | 0.001862 | USD |
ACSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001941 | 0.001981 | 0.00179 | 39,035,875.57 | -0.000079 | -4.07% |
| 1개월 | 0.002555 | 0.00282 | 0.00179 | 52,892,355.14 | -0.000693 | -27.12% |
| 3개월 | 0.003282 | 0.003371 | 0.00179 | 86,398,732.93 | -0.00142 | -43.27% |
| 6개월 | 0.003504 | 0.00479 | 0.00179 | 148,687,071.94 | -0.001642 | -46.86% |
| 1년 | 0.003578 | 0.005 | 0.0017 | 155,297,540.00 | -0.001716 | -47.96% |
| 3년 | 0.002983 | 0.005 | 0.0017 | 155,696,643.46 | -0.001121 | -37.58% |
| 5년 | 0.002983 | 0.005 | 0.0017 | 155,696,643.46 | -0.001121 | -37.58% |
ACSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.001865 | 0.000016 | 0.87% | 0.001851 | 0.001886 | 0.001817 | 76,765,828.00 |
| 26 6월(6) 2024 | 0.001849 | 0.000043 | 2.38% | 0.00181 | 0.001874 | 0.001799 | 55,274,175.00 |
| 25 6월(6) 2024 | 0.001806 | -0.00006 | -3.22% | 0.001866 | 0.001873 | 0.00179 | 46,310,316.00 |
| 24 6월(6) 2024 | 0.001866 | -0.000037 | -1.94% | 0.001903 | 0.001918 | 0.001864 | 17,682,625.00 |
| 23 6월(6) 2024 | 0.001903 | 0.000012 | 0.63% | 0.001896 | 0.001914 | 0.001892 | 14,815,243.00 |
| 22 6월(6) 2024 | 0.001891 | -0.000059 | -3.03% | 0.001942 | 0.001948 | 0.001887 | 20,100,179.00 |
| 21 6월(6) 2024 | 0.00195 | 0.00000700 | 0.36% | 0.001941 | 0.001981 | 0.00194 | 42,302,763.00 |
| 20 6월(6) 2024 | 0.001943 | 0.000074 | 3.96% | 0.001867 | 0.001971 | 0.001864 | 48,880,953.00 |
| 19 6월(6) 2024 | 0.001869 | -0.000078 | -4.01% | 0.001946 | 0.00197 | 0.001849 | 53,142,085.00 |
| 18 6월(6) 2024 | 0.001947 | -0.000089 | -4.37% | 0.00202 | 0.002047 | 0.001929 | 81,446,797.00 |
| 17 6월(6) 2024 | 0.002036 | -0.000015 | -0.73% | 0.002058 | 0.002058 | 0.001983 | 35,039,843.00 |
| 16 6월(6) 2024 | 0.002051 | 0.000059 | 2.96% | 0.001991 | 0.00207 | 0.001979 | 46,939,307.00 |
| 15 6월(6) 2024 | 0.001992 | -0.000013 | -0.65% | 0.002008 | 0.002054 | 0.001967 | 47,611,677.00 |
| 14 6월(6) 2024 | 0.002005 | -0.000065 | -3.14% | 0.002076 | 0.002102 | 0.001974 | 41,006,565.00 |
| 13 6월(6) 2024 | 0.00207 | 0.000025 | 1.22% | 0.002048 | 0.002132 | 0.00203 | 56,514,331.00 |
| 12 6월(6) 2024 | 0.002045 | -0.00012 | -5.54% | 0.002166 | 0.002168 | 0.002021 | 43,190,852.00 |
| 11 6월(6) 2024 | 0.002165 | -0.00005 | -2.26% | 0.002215 | 0.00223 | 0.002123 | 41,674,721.00 |
| 10 6월(6) 2024 | 0.002215 | 0.000022 | 1.00% | 0.002193 | 0.002224 | 0.002178 | 26,012,392.00 |
| 09 6월(6) 2024 | 0.002193 | -0.000059 | -2.62% | 0.002259 | 0.002262 | 0.002191 | 24,690,316.00 |
| 08 6월(6) 2024 | 0.002252 | -0.000141 | -5.89% | 0.002393 | 0.002415 | 0.002232 | 81,158,482.00 |
| 07 6월(6) 2024 | 0.002393 | -0.000057 | -2.33% | 0.00245 | 0.002469 | 0.002377 | 46,114,330.00 |
| 06 6월(6) 2024 | 0.00245 | 0.000035 | 1.45% | 0.002422 | 0.002591 | 0.002376 | 94,892,635.00 |
| 05 6월(6) 2024 | 0.002415 | -0.000012 | -0.49% | 0.002422 | 0.002426 | 0.002392 | 30,091,524.00 |
| 04 6월(6) 2024 | 0.002427 | -0.000027 | -1.10% | 0.002452 | 0.00249 | 0.002421 | 34,378,084.00 |
| 03 6월(6) 2024 | 0.002454 | 0.000034 | 1.40% | 0.002444 | 0.002593 | 0.002417 | 83,234,133.00 |
| 02 6월(6) 2024 | 0.00242 | -0.00003 | -1.22% | 0.002447 | 0.002477 | 0.002413 | 39,778,832.00 |
| 01 6월(6) 2024 | 0.00245 | -0.000108 | -4.22% | 0.002558 | 0.002606 | 0.002433 | 70,759,776.00 |
| 31 5월(5) 2024 | 0.002558 | 0.00000700 | 0.27% | 0.002555 | 0.00282 | 0.002543 | 181,177,180.00 |
| 30 5월(5) 2024 | 0.002551 | 0.000134 | 5.54% | 0.002415 | 0.002567 | 0.002415 | 96,839,209.00 |
| 29 5월(5) 2024 | 0.002417 | 0.000042 | 1.77% | 0.00237 | 0.002494 | 0.002288 | 90,603,131.00 |
| 28 5월(5) 2024 | 0.002375 | 0.000123 | 5.46% | 0.002242 | 0.002393 | 0.002214 | 105,288,971.00 |
| 27 5월(5) 2024 | 0.002252 | -0.00001 | -0.44% | 0.002258 | 0.002277 | 0.002246 | 30,284,294.00 |
| 26 5월(5) 2024 | 0.002262 | 0.000036 | 1.62% | 0.002226 | 0.0023 | 0.002223 | 38,789,621.00 |
