Access Protocol Historical Data - ACSGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Access Protocol (암호화폐:ACSGBP)
Access Protocol (암호화폐:ACSGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Access Protocol	ACSGBP	암호화폐	60,930,980	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0005	34.62%	0.001946	0.00146	0.001946

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001445	0.001952	0.00144	0.001446	0.000923 - 0.003943

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	19:57:40	18,868.75	0.001944	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
623.67	407,578.02	ACS	ACSEUR	ACSUSD	ACSBTC

ACSGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001525	0.002229	0.000923	2,526,058.52	0.000421	27.63%
1개월	0.001594	0.002251	0.000923	4,246,167.35	0.000352	22.09%
3개월	0.002712	0.002855	0.000923	5,710,686.25	-0.000766	-28.25%
6개월	0.002644	0.003943	0.000923	18,128,815.70	-0.000698	-26.39%
1년	0.002665	0.003943	0.000923	22,296,099.19	-0.000718	-26.96%
3년	0.002268	0.003943	0.000923	22,321,626.60	-0.000322	-14.18%
5년	0.002268	0.003943	0.000923	22,321,626.60	-0.000322	-14.18%

ACSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.001445	0.000013	0.91%	0.001432	0.001934	0.001432	2,128,738.00
29 6월(6) 2024	0.001432	-0.000029	-1.99%	0.001461	0.001923	0.001425	1,567,644.00
28 6월(6) 2024	0.001461	0.000016	1.11%	0.001446	0.001938	0.001439	422,723.00
27 6월(6) 2024	0.001445	-0.000015	-1.03%	0.001502	0.002229	0.001443	2,849,876.00
26 6월(6) 2024	0.00146	0.000034	2.38%	0.001425	0.001902	0.000967	3,440,173.00
25 6월(6) 2024	0.001427	-0.000077	-5.12%	0.0015	0.001901	0.000923	5,120,037.00
24 6월(6) 2024	0.001503	-0.000021	-1.38%	0.001525	0.001531	0.001016	2,153,216.00
23 6월(6) 2024	0.001524	0.00000400	0.26%	0.001522	0.00153	0.001016	1,630,605.00
22 6월(6) 2024	0.00152	-0.000531	-25.89%	0.002049	0.002049	0.001505	5,226,723.00
21 6월(6) 2024	0.002051	0.000521	34.09%	0.00153	0.002062	0.001529	5,457,270.00
20 6월(6) 2024	0.001529	-0.00000700	-0.46%	0.001537	0.002049	0.001528	7,455,476.00
19 6월(6) 2024	0.001536	-0.000031	-1.98%	0.001569	0.001569	0.001033	12,319,910.00
18 6월(6) 2024	0.001568	-0.000535	-25.45%	0.001502	0.002229	0.001457	29,680,414.00
17 6월(6) 2024	0.002102	0.000014	0.67%	0.002087	0.002111	0.001561	1,423,448.00
16 6월(6) 2024	0.002088	0.000526	33.66%	0.001562	0.002093	0.001558	12,040,190.00
15 6월(6) 2024	0.001562	-0.00000900	-0.57%	0.001571	0.002126	0.00154	1,281,536.00
14 6월(6) 2024	0.001572	-0.000028	-1.75%	0.001597	0.001603	0.00156	1,365,447.00
13 6월(6) 2024	0.0016	0.000012	0.76%	0.001587	0.002133	0.00158	1,640,905.00
12 6월(6) 2024	0.001588	-0.00005	-3.05%	0.001639	0.001639	0.001561	1,497,713.00
11 6월(6) 2024	0.001638	-0.00000500	-0.30%	0.001502	0.002229	0.001457	365,713.00
10 6월(6) 2024	0.001642	-0.00054	-24.75%	0.002182	0.002184	0.001634	2,923,287.00
09 6월(6) 2024	0.002182	0.000547	33.42%	0.00218	0.002187	0.001635	1,740,638.00
08 6월(6) 2024	0.001636	-0.00058	-26.18%	0.002214	0.002251	0.001627	1,381,900.00
07 6월(6) 2024	0.002215	-0.00000800	-0.36%	0.002223	0.002237	0.001651	2,040,706.00
06 6월(6) 2024	0.002223	0.000013	0.59%	0.001502	0.002248	0.001457	489,146.00
05 6월(6) 2024	0.00221	0.0006	37.26%	0.002148	0.002222	0.001615	3,455,342.00
04 6월(6) 2024	0.00161	0.000014	0.88%	0.001593	0.002201	0.001591	5,999,891.00
03 6월(6) 2024	0.001596	0.00000300	0.19%	0.001594	0.00214	0.001585	1,794,006.00
02 6월(6) 2024	0.001593	0.00000400	0.25%	0.00159	0.002125	0.001587	1,647,439.00
01 6월(6) 2024	0.001589	-0.000559	-26.02%	0.001611	0.002165	0.001571	11,432,698.00
31 5월(5) 2024	0.002148	0.000552	34.58%	0.001599	0.002182	0.001588	67,669,028.00

Access Protocol

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관