Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acria Token | ACRIAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001213 | 2.46% | 0.050605 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049341 | 0.050824 | 0.049197 | 0.049392 | 0.020867 - 0.163375 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:26:35 | 0.043585 | 0.069612 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ACRIA | |||
ACRIAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.063174 | 0.163375 | 0.043723 | 0.18 | -0.012569 | -19.90% |
| 6개월 | 0.033082 | 0.163375 | 0.02847 | 0.09 | 0.017523 | 52.97% |
| 1년 | 0.024806 | 0.163375 | 0.020867 | 0.07 | 0.0258 | 104.01% |
| 3년 | 0.024806 | 0.163375 | 0.020867 | 0.07 | 0.0258 | 104.01% |
| 5년 | 0.024806 | 0.163375 | 0.020867 | 0.07 | 0.0258 | 104.01% |
ACRIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.049357 | -0.001582 | -3.11% | 0.050925 | 0.050992 | 0.049061 | 0.00 |
| 16 5월(5) 2024 | 0.050939 | 0.002599 | 5.38% | 0.048394 | 0.050998 | 0.048027 | 0.00 |
| 15 5월(5) 2024 | 0.04834 | -0.001108 | -2.24% | 0.049417 | 0.049619 | 0.047976 | 0.00 |
| 14 5월(5) 2024 | 0.049448 | 0.000318 | 0.65% | 0.049893 | 0.050496 | 0.048998 | 0.00 |
| 13 5월(5) 2024 | 0.04913 | 0.000338 | 0.69% | 0.048851 | 0.049469 | 0.048693 | 0.00 |
| 12 5월(5) 2024 | 0.048792 | -0.000016 | -0.03% | 0.048864 | 0.049324 | 0.048454 | 0.00 |
| 11 5월(5) 2024 | 0.048809 | -0.002086 | -4.10% | 0.05081 | 0.051189 | 0.048304 | 0.00 |
| 10 5월(5) 2024 | 0.050894 | 0.00104 | 2.09% | 0.049893 | 0.051269 | 0.049515 | 0.00 |
| 09 5월(5) 2024 | 0.049854 | -0.000761 | -1.50% | 0.050518 | 0.050939 | 0.049298 | 0.00 |
| 08 5월(5) 2024 | 0.050615 | -0.000846 | -1.64% | 0.051457 | 0.052479 | 0.050448 | 0.00 |
| 07 5월(5) 2024 | 0.051461 | -0.001123 | -2.14% | 0.051233 | 0.053775 | 0.050665 | 0.00 |
| 06 5월(5) 2024 | 0.052584 | 0.000314 | 0.60% | 0.052256 | 0.053161 | 0.051573 | 0.00 |
| 05 5월(5) 2024 | 0.05227 | 0.000194 | 0.37% | 0.052015 | 0.053097 | 0.051928 | 0.00 |
| 04 5월(5) 2024 | 0.052076 | 0.001943 | 3.88% | 0.050132 | 0.052411 | 0.049653 | 0.00 |
| 03 5월(5) 2024 | 0.050133 | 0.000167 | 0.33% | 0.049909 | 0.05052 | 0.048565 | 0.00 |
| 02 5월(5) 2024 | 0.049966 | -0.000708 | -1.40% | 0.050499 | 0.050638 | 0.047194 | 0.00 |
| 01 5월(5) 2024 | 0.050673 | -0.003248 | -6.02% | 0.053807 | 0.054484 | 0.048931 | 0.00 |
| 30 4월(4) 2024 | 0.053921 | -0.000841 | -1.54% | 0.051233 | 0.05421 | 0.050665 | 0.00 |
| 29 4월(4) 2024 | 0.054762 | 0.000201 | 0.37% | 0.054562 | 0.05613 | 0.054476 | 0.00 |
| 28 4월(4) 2024 | 0.054561 | 0.002097 | 4.00% | 0.052517 | 0.055005 | 0.051659 | 0.00 |
| 27 4월(4) 2024 | 0.052463 | -0.000484 | -0.91% | 0.052913 | 0.053092 | 0.05205 | 0.00 |
| 26 4월(4) 2024 | 0.052948 | 0.000375 | 0.71% | 0.052651 | 0.053483 | 0.051525 | 0.00 |
| 25 4월(4) 2024 | 0.052572 | -0.001412 | -2.62% | 0.054039 | 0.055206 | 0.052055 | 0.00 |
| 24 4월(4) 2024 | 0.053984 | 0.000302 | 0.56% | 0.05366 | 0.054717 | 0.052907 | 0.00 |
| 23 4월(4) 2024 | 0.053682 | 0.000894 | 1.69% | 0.051233 | 0.054167 | 0.050665 | 0.00 |
| 22 4월(4) 2024 | 0.052788 | -0.000064 | -0.12% | 0.05282 | 0.053604 | 0.052318 | 0.00 |
| 21 4월(4) 2024 | 0.052853 | 0.001396 | 2.71% | 0.051233 | 0.053185 | 0.050665 | 0.00 |
| 20 4월(4) 2024 | 0.051456 | 0.000024 | 0.05% | 0.051344 | 0.052376 | 0.048149 | 0.00 |
| 19 4월(4) 2024 | 0.051432 | 0.001414 | 2.83% | 0.050133 | 0.051893 | 0.049594 | 0.00 |
| 18 4월(4) 2024 | 0.050018 | -0.001721 | -3.33% | 0.051702 | 0.052315 | 0.049075 | 0.00 |
