Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acquire Fi | ACQUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000800 | 0.07% | 0.011386 | 0.011366 | 0.011427 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011378 | 0.011466 | 0.011366 | 0.011378 | 0.00407 - 0.054975 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:32:12 | 255.13 | 0.011386 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,795.21 | 595,528.57 | ACQ | |||
ACQUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.011365 | 0.012326 | 0.01055 | 2,398,203.76 | 0.000021 | 0.18% |
| 1개월 | 0.018567 | 0.020941 | 0.010278 | 2,416,232.09 | -0.007181 | -38.68% |
| 3개월 | 0.036929 | 0.037976 | 0.010278 | 2,958,959.76 | -0.025543 | -69.17% |
| 6개월 | 0.016725 | 0.054975 | 0.009625 | 3,423,720.57 | -0.005339 | -31.92% |
| 1년 | 0.00718 | 0.054975 | 0.00407 | 4,930,807.64 | 0.004206 | 58.58% |
| 3년 | 0.0383 | 0.054975 | 0.00407 | 4,192,714.08 | -0.026914 | -70.27% |
| 5년 | 0.0383 | 0.054975 | 0.00407 | 4,192,714.08 | -0.026914 | -70.27% |
ACQUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.011386 | -0.000527 | -4.42% | 0.011785 | 0.011829 | 0.011118 | 2,185,481.00 |
| 30 6월(6) 2024 | 0.011913 | 0.000864 | 7.82% | 0.011049 | 0.011929 | 0.010953 | 2,026,837.00 |
| 29 6월(6) 2024 | 0.011049 | 0.000156 | 1.43% | 0.010893 | 0.012326 | 0.010583 | 2,144,479.00 |
| 28 6월(6) 2024 | 0.010893 | 0.000332 | 3.14% | 0.010589 | 0.011112 | 0.010552 | 2,463,221.00 |
| 27 6월(6) 2024 | 0.010561 | -0.000443 | -4.03% | 0.011021 | 0.011141 | 0.01055 | 2,739,982.00 |
| 26 6월(6) 2024 | 0.011004 | -0.000118 | -1.06% | 0.01116 | 0.011885 | 0.010972 | 2,651,592.00 |
| 25 6월(6) 2024 | 0.011122 | -0.000243 | -2.14% | 0.011365 | 0.012189 | 0.0111 | 2,575,830.00 |
| 24 6월(6) 2024 | 0.011365 | -0.000536 | -4.50% | 0.011886 | 0.012196 | 0.011262 | 2,095,634.00 |
| 23 6월(6) 2024 | 0.011901 | 0.000656 | 5.83% | 0.011227 | 0.012625 | 0.011226 | 2,661,485.00 |
| 22 6월(6) 2024 | 0.011245 | 0.000603 | 5.67% | 0.010642 | 0.011389 | 0.010278 | 2,570,290.00 |
| 21 6월(6) 2024 | 0.010642 | -0.000892 | -7.73% | 0.011534 | 0.011545 | 0.010338 | 2,086,406.00 |
| 20 6월(6) 2024 | 0.011534 | -0.000549 | -4.54% | 0.012083 | 0.012176 | 0.011 | 2,166,979.00 |
| 19 6월(6) 2024 | 0.012083 | -0.000918 | -7.06% | 0.013001 | 0.013015 | 0.011665 | 2,036,174.00 |
| 18 6월(6) 2024 | 0.013001 | -0.000836 | -6.04% | 0.013831 | 0.0139 | 0.012966 | 2,646,363.00 |
| 17 6월(6) 2024 | 0.013837 | 0.000439 | 3.28% | 0.013398 | 0.014238 | 0.01314 | 2,307,798.00 |
| 16 6월(6) 2024 | 0.013398 | -0.00026 | -1.90% | 0.013658 | 0.013807 | 0.0133 | 1,952,984.00 |
| 15 6월(6) 2024 | 0.013658 | 0.000024 | 0.18% | 0.013634 | 0.013806 | 0.013392 | 1,555,539.00 |
| 14 6월(6) 2024 | 0.013634 | -0.000617 | -4.33% | 0.014251 | 0.015035 | 0.013538 | 1,870,173.00 |
| 13 6월(6) 2024 | 0.014251 | 0.000323 | 2.32% | 0.013928 | 0.014448 | 0.013322 | 2,080,203.00 |
| 12 6월(6) 2024 | 0.013928 | -0.000909 | -6.13% | 0.014837 | 0.014848 | 0.013845 | 2,361,239.00 |
| 11 6월(6) 2024 | 0.014837 | -0.001162 | -7.26% | 0.016014 | 0.01615 | 0.014736 | 1,949,096.00 |
| 10 6월(6) 2024 | 0.015999 | -0.000697 | -4.17% | 0.01668 | 0.016701 | 0.015987 | 3,184,678.00 |
| 09 6월(6) 2024 | 0.016696 | 0.000759 | 4.76% | 0.015972 | 0.016701 | 0.015934 | 2,969,887.00 |
| 08 6월(6) 2024 | 0.015937 | -0.001215 | -7.08% | 0.017152 | 0.017703 | 0.015813 | 3,326,883.00 |
| 07 6월(6) 2024 | 0.017152 | -0.000743 | -4.15% | 0.017894 | 0.017952 | 0.017066 | 2,621,449.00 |
| 06 6월(6) 2024 | 0.017895 | 0.000509 | 2.93% | 0.019513 | 0.020941 | 0.017375 | 2,858,115.00 |
| 05 6월(6) 2024 | 0.017386 | -0.000288 | -1.63% | 0.017674 | 0.018879 | 0.017202 | 3,136,658.00 |
| 04 6월(6) 2024 | 0.017674 | -0.000893 | -4.81% | 0.018567 | 0.019709 | 0.017533 | 2,429,029.00 |
| 03 6월(6) 2024 | 0.018567 | 0.002064 | 12.51% | 0.016453 | 0.019479 | 0.016407 | 2,848,028.00 |
| 02 6월(6) 2024 | 0.016503 | -0.000078 | -0.47% | 0.016581 | 0.01662 | 0.016169 | 2,353,703.00 |
