Acorn Protocol Historical Data - ACNUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Acorn Protocol (암호화폐:ACNUST)
Acorn Protocol (암호화폐:ACNUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Acorn Protocol	ACNUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000500	7.14%	0.000075	0.000075	0.000075

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00007	0.000082	0.000069	0.00007	0.000039 - 0.00275

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:39:10	123,318.22	0.000075	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,204.00	190,690,457.55	ACN	ACNEUR	ACNGBP	ACNBTC

ACNUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000074	0.000118	0.000051	364,008,870.54	0.00000100	1.35%
1개월	0.00005	0.00013	0.000039	361,095,246.09	0.000025	50.00%
3개월	0.00005	0.000168	0.000039	331,905,548.06	0.000025	50.00%
6개월	0.00009	0.000168	0.000039	293,792,002.02	-0.000015	-16.67%
1년	0.000678	0.00275	0.000039	222,604,178.56	-0.000603	-88.94%
3년	0.000678	0.00275	0.000039	222,604,178.56	-0.000603	-88.94%
5년	0.000678	0.00275	0.000039	222,604,178.56	-0.000603	-88.94%

ACNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00007	0.00000300	4.48%	0.000067	0.000078	0.000067	221,293,397.00
16 5월(5) 2024	0.000067	0.00000200	3.08%	0.000065	0.000118	0.000062	389,013,966.00
15 5월(5) 2024	0.000065	-0.00000100	-1.52%	0.000068	0.000078	0.000061	506,810,280.00
14 5월(5) 2024	0.000066	0.00000900	15.79%	0.000051	0.000113	0.000051	710,466,909.00
13 5월(5) 2024	0.000057	-0.00000600	-9.52%	0.000063	0.000066	0.000054	274,451,996.00
12 5월(5) 2024	0.000063	-0.00000300	-4.55%	0.000066	0.00007	0.000062	216,110,003.00
11 5월(5) 2024	0.000066	-0.00000800	-10.81%	0.000074	0.000074	0.000063	229,915,539.00
10 5월(5) 2024	0.000074	-0.00000300	-3.90%	0.000077	0.000081	0.000068	317,782,565.00
09 5월(5) 2024	0.000077	-0.00000700	-8.33%	0.000087	0.00013	0.000076	688,582,774.00
08 5월(5) 2024	0.000084	0.000016	23.53%	0.000068	0.00013	0.000057	416,659,488.00
07 5월(5) 2024	0.000068	0.00000900	15.25%	0.000059	0.00007	0.000055	164,940,369.00
06 5월(5) 2024	0.000059	-0.000043	-42.16%	0.000102	0.000102	0.000057	517,823,045.00
05 5월(5) 2024	0.000102	0.000059	137.21%	0.000043	0.000121	0.00004	693,565,909.00
04 5월(5) 2024	0.000043	0.00000400	10.26%	0.000039	0.000066	0.000039	441,989,775.00
03 5월(5) 2024	0.000039	-0.00000200	-4.88%	0.000041	0.000041	0.000039	344,269,882.00
02 5월(5) 2024	0.000041	0.00	0.00%	0.000041	0.000043	0.00004	364,777,919.00
01 5월(5) 2024	0.000041	0.00000100	2.50%	0.00004	0.000042	0.00004	327,309,258.00
30 4월(4) 2024	0.00004	-0.00000400	-9.09%	0.000043	0.000047	0.00004	371,796,477.00
29 4월(4) 2024	0.000044	-0.00000400	-8.33%	0.000048	0.000048	0.000039	355,598,296.00
28 4월(4) 2024	0.000048	-0.00000100	-2.04%	0.000049	0.00005	0.000045	317,542,632.00
27 4월(4) 2024	0.000049	-0.00000300	-5.77%	0.000052	0.000055	0.000045	318,711,163.00
26 4월(4) 2024	0.000052	0.00000200	4.00%	0.00005	0.000068	0.000049	295,851,917.00
25 4월(4) 2024	0.00005	0.00000100	2.04%	0.000049	0.00005	0.000047	290,459,513.00
24 4월(4) 2024	0.000049	0.00000100	2.08%	0.000049	0.000052	0.000048	297,460,336.00
23 4월(4) 2024	0.000048	0.00	0.00%	0.000046	0.00005	0.000043	200,052,025.00
22 4월(4) 2024	0.000048	0.00	0.00%	0.000047	0.000049	0.000047	263,763,863.00
21 4월(4) 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000047	303,302,652.00
20 4월(4) 2024	0.000048	-0.00000200	-4.00%	0.00005	0.00005	0.000046	270,364,930.00
19 4월(4) 2024	0.00005	0.00	0.00%	0.00005	0.000051	0.00005	168,154,082.00
18 4월(4) 2024	0.00005	-0.00000300	-5.66%	0.000053	0.000053	0.00005	164,304,728.00

Northern Dynasty Minerals

Nervos Common Knowledge Base

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관