Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.60% | 1.66 | 1.65 | 1.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.67 | 1.67 | 1.65 | 1.67 | 1.56 - 3.42 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:31:28 | 3.20 | 1.66 | UST |
ACMUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.65 | 1.76 | 1.60 | 466,494.54 | 0.010 | 0.61% |
1개월 | 2.21 | 3.18 | 1.56 | 552,796.80 | -0.550 | -24.89% |
3개월 | 2.66 | 3.29 | 1.56 | 777,833.16 | -1.00 | -37.59% |
6개월 | 2.06 | 3.29 | 1.56 | 697,825.17 | -0.400 | -19.42% |
1년 | 1.90 | 3.42 | 1.56 | 609,046.84 | -0.240 | -12.63% |
3년 | 5.99 | 29.94 | 1.56 | 521,402.48 | -4.33 | -72.29% |
5년 | 13.00 | 29.94 | 1.56 | 523,585.92 | -11.34 | -87.23% |
ACMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 1.68 | -0.030 | -1.75% | 1.71 | 1.72 | 1.65 | 582,563.00 |
26 6월(6) 2024 | 1.71 | -0.010 | -0.58% | 1.72 | 1.74 | 1.70 | 469,694.00 |
25 6월(6) 2024 | 1.72 | 0.060 | 3.61% | 1.66 | 1.72 | 1.60 | 530,514.00 |
24 6월(6) 2024 | 1.66 | -0.040 | -2.35% | 1.70 | 1.73 | 1.65 | 406,486.00 |
23 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.71 | 1.66 | 308,809.00 |
22 6월(6) 2024 | 1.70 | 0.010 | 0.59% | 1.69 | 1.76 | 1.67 | 590,925.00 |
21 6월(6) 2024 | 1.69 | 0.050 | 3.05% | 1.65 | 1.73 | 1.63 | 376,468.00 |
20 6월(6) 2024 | 1.64 | -0.040 | -2.38% | 1.67 | 1.71 | 1.63 | 315,079.00 |
19 6월(6) 2024 | 1.68 | -0.110 | -6.15% | 1.79 | 1.79 | 1.56 | 847,863.00 |
18 6월(6) 2024 | 1.79 | -0.240 | -11.82% | 2.03 | 2.03 | 1.75 | 716,947.00 |
17 6월(6) 2024 | 2.03 | -0.020 | -0.98% | 2.05 | 2.07 | 2.02 | 390,123.00 |
16 6월(6) 2024 | 2.05 | 0.040 | 1.99% | 2.02 | 2.11 | 1.99 | 853,666.00 |
15 6월(6) 2024 | 2.01 | -0.060 | -2.90% | 2.07 | 2.20 | 1.97 | 839,034.00 |
14 6월(6) 2024 | 2.07 | -0.050 | -2.36% | 2.14 | 3.18 | 2.02 | 476,081.00 |
13 6월(6) 2024 | 2.12 | 0.060 | 2.91% | 2.07 | 2.18 | 2.03 | 427,683.00 |
12 6월(6) 2024 | 2.06 | -0.090 | -4.19% | 2.15 | 2.18 | 2.00 | 510,978.00 |
11 6월(6) 2024 | 2.15 | -0.030 | -1.38% | 2.18 | 2.22 | 2.11 | 581,280.00 |
10 6월(6) 2024 | 2.18 | 0.040 | 1.87% | 2.15 | 2.23 | 2.12 | 398,977.00 |
09 6월(6) 2024 | 2.14 | -0.040 | -1.83% | 2.18 | 2.23 | 2.11 | 475,500.00 |
08 6월(6) 2024 | 2.18 | -0.140 | -6.03% | 2.31 | 2.33 | 2.15 | 407,523.00 |
07 6월(6) 2024 | 2.32 | 0.030 | 1.31% | 2.29 | 2.36 | 2.25 | 379,047.00 |
06 6월(6) 2024 | 2.29 | -0.010 | -0.43% | 2.30 | 2.35 | 2.24 | 935,384.00 |
05 6월(6) 2024 | 2.30 | 0.020 | 0.88% | 2.28 | 2.45 | 2.26 | 1,692,790.00 |
04 6월(6) 2024 | 2.28 | 0.010 | 0.44% | 2.27 | 2.33 | 2.25 | 466,603.00 |
03 6월(6) 2024 | 2.27 | -0.020 | -0.87% | 2.29 | 2.32 | 2.25 | 419,998.00 |
02 6월(6) 2024 | 2.29 | 0.030 | 1.33% | 2.26 | 2.32 | 2.24 | 312,877.00 |
01 6월(6) 2024 | 2.26 | 0.050 | 2.26% | 2.21 | 2.28 | 2.18 | 427,198.00 |
31 5월(5) 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.26 | 2.18 | 338,208.00 |
30 5월(5) 2024 | 2.21 | -0.040 | -1.78% | 2.25 | 2.27 | 2.20 | 380,736.00 |
29 5월(5) 2024 | 2.25 | 0.040 | 1.81% | 2.21 | 2.29 | 2.15 | 404,336.00 |
28 5월(5) 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.24 | 2.18 | 527,248.00 |
27 5월(5) 2024 | 2.22 | -0.040 | -1.77% | 2.26 | 2.45 | 2.21 | 1,888,033.00 |
26 5월(5) 2024 | 2.26 | 0.070 | 3.20% | 2.19 | 2.30 | 2.17 | 607,143.00 |