Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AC Milan | ACMGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.038787 | 3.02% | 1.32 | 1.30 | 1.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.33 | 1.27 | 1.28 | 1.02 - 5.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:58:11 | 77.85 | 1.32 | GBP |
ACMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.23 | 4.61 | 1.16 | 4,366.67 | 0.091395 | 7.42% |
| 1개월 | 1.32 | 4.63 | 1.02 | 2,954.83 | -0.001109 | -0.08% |
| 3개월 | 1.90 | 5.10 | 1.02 | 6,731.58 | -0.580279 | -30.49% |
| 6개월 | 1.59 | 5.10 | 1.02 | 11,681.37 | -0.264199 | -16.64% |
| 1년 | 1.48 | 5.10 | 1.02 | 72,406.06 | -0.158747 | -10.71% |
| 3년 | 4.75 | 11.75 | 0.943228 | 55,404.82 | -3.43 | -72.17% |
| 5년 | 0.01113 | 14.25 | 0.002764 | 43,680.76 | 1.31 | 11,788.57% |
ACMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 1.28 | -0.010 | -0.66% | 1.29 | 4.53 | 1.27 | 2,622.00 |
| 18 7월(7) 2024 | 1.29 | -0.030 | -2.09% | 4.55 | 4.61 | 1.28 | 3,064.00 |
| 17 7월(7) 2024 | 1.32 | -0.010 | -0.82% | 1.33 | 1.35 | 1.29 | 9,578.00 |
| 16 7월(7) 2024 | 1.33 | 0.030 | 2.36% | 4.27 | 4.29 | 1.30 | 8,701.00 |
| 15 7월(7) 2024 | 1.30 | 0.030 | 2.19% | 1.27 | 4.17 | 1.24 | 3,297.00 |
| 14 7월(7) 2024 | 1.27 | 0.060 | 5.21% | 4.04 | 4.10 | 1.23 | 2,938.00 |
| 13 7월(7) 2024 | 1.21 | -0.020 | -1.94% | 1.23 | 4.03 | 1.16 | 363.00 |
| 12 7월(7) 2024 | 1.23 | 0.00 | 0.13% | 1.23 | 4.11 | 1.23 | 1,054.00 |
| 11 7월(7) 2024 | 1.23 | 0.00 | 0.34% | 4.10 | 4.20 | 1.21 | 1,178.00 |
| 10 7월(7) 2024 | 1.23 | 0.030 | 2.38% | 1.20 | 4.08 | 1.20 | 295.00 |
| 09 7월(7) 2024 | 1.20 | 0.010 | 0.42% | 4.27 | 4.29 | 1.16 | 509.00 |
| 08 7월(7) 2024 | 1.19 | -0.030 | -2.30% | 4.11 | 4.11 | 1.19 | 2,129.00 |
| 07 7월(7) 2024 | 1.22 | 0.060 | 4.95% | 3.99 | 4.02 | 1.16 | 506.00 |
| 06 7월(7) 2024 | 1.16 | -0.050 | -3.75% | 1.20 | 4.07 | 1.02 | 2,555.00 |
| 05 7월(7) 2024 | 1.21 | -0.090 | -6.70% | 4.27 | 4.29 | 1.21 | 37.00 |
| 04 7월(7) 2024 | 1.30 | -0.040 | -3.32% | 1.34 | 1.35 | 1.28 | 0.00 |
| 03 7월(7) 2024 | 1.34 | -0.020 | -1.70% | 4.49 | 4.50 | 1.34 | 439.00 |
| 02 7월(7) 2024 | 1.36 | -3.13 | -69.62% | 1.30 | 1.39 | 1.24 | 3,503.00 |
| 01 7월(7) 2024 | 4.49 | 3.17 | 239.61% | 1.32 | 4.50 | 1.32 | 0.00 |
| 30 6월(6) 2024 | 1.32 | -0.050 | -3.50% | 1.37 | 4.32 | 1.32 | 1,551.00 |
| 29 6월(6) 2024 | 1.37 | 0.010 | 1.00% | 1.36 | 4.45 | 1.36 | 3,958.00 |
| 28 6월(6) 2024 | 1.36 | 0.040 | 2.69% | 4.36 | 4.38 | 1.28 | 13,294.00 |
| 27 6월(6) 2024 | 1.32 | -0.030 | -2.37% | 1.30 | 1.35 | 1.24 | 6,114.00 |
| 26 6월(6) 2024 | 1.35 | 0.010 | 0.55% | 1.35 | 1.38 | 1.32 | 1,793.00 |
| 25 6월(6) 2024 | 1.35 | 0.040 | 3.14% | 1.30 | 1.35 | 1.24 | 5,154.00 |
| 24 6월(6) 2024 | 1.31 | -0.020 | -1.20% | 1.32 | 4.62 | 1.30 | 665.00 |
| 23 6월(6) 2024 | 1.32 | -0.010 | -0.48% | 4.59 | 4.61 | 1.32 | 728.00 |
| 22 6월(6) 2024 | 1.33 | 0.00 | 0.17% | 1.32 | 4.63 | 1.32 | 790.00 |
| 21 6월(6) 2024 | 1.33 | 0.050 | 3.57% | 4.61 | 4.64 | 1.29 | 3,291.00 |
| 20 6월(6) 2024 | 1.28 | 0.00 | -0.29% | 1.28 | 4.67 | 1.28 | 1,094.00 |
