Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMEUR | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
3.24 | 151.86% | 5.37 | 5.29 | 5.82 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.13 | 5.42 | 2.13 | 2.13 | 0.882589 - 5.97 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 01:08:14 | 80.00 | 2.14 | EUR |
ACMEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.57 | 5.45 | 0.884003 | 2,436.84 | 2.80 | 108.83% |
1개월 | 2.57 | 5.97 | 0.882589 | 5,255.77 | 2.80 | 108.83% |
3개월 | 1.88 | 5.97 | 0.882589 | 16,780.65 | 3.48 | 185.01% |
6개월 | 1.76 | 5.97 | 0.882589 | 25,290.02 | 3.60 | 204.72% |
1년 | 2.87 | 5.97 | 0.882589 | 73,656.17 | 2.50 | 87.10% |
3년 | 8.84 | 17.24 | 0.882589 | 62,550.75 | -3.47 | -39.29% |
5년 | 0.01015 | 17.24 | 0.003052 | 44,178.22 | 5.36 | 52,760.17% |
ACMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 2.13 | 0.020 | 1.05% | 5.38 | 5.40 | 2.04 | 108.00 |
05 5월(5) 2024 | 2.11 | -0.090 | -4.15% | 2.20 | 5.32 | 2.08 | 128.00 |
04 5월(5) 2024 | 2.20 | 0.200 | 10.03% | 2.00 | 2.21 | 2.00 | 427.00 |
03 5월(5) 2024 | 2.00 | 0.040 | 1.80% | 1.96 | 4.93 | 1.94 | 89.00 |
02 5월(5) 2024 | 1.96 | -0.010 | -0.51% | 1.97 | 1.99 | 1.84 | 392.00 |
01 5월(5) 2024 | 1.97 | -0.060 | -3.04% | 2.03 | 5.45 | 1.89 | 6,640.00 |
30 4월(4) 2024 | 2.04 | 0.010 | 0.34% | 2.57 | 2.59 | 0.884003 | 9,271.00 |
29 4월(4) 2024 | 2.03 | -0.050 | -2.35% | 2.08 | 5.40 | 2.02 | 69.00 |
28 4월(4) 2024 | 2.08 | -0.050 | -2.52% | 2.13 | 5.40 | 2.06 | 3,303.00 |
27 4월(4) 2024 | 2.13 | -0.090 | -4.03% | 5.44 | 5.45 | 2.08 | 733.00 |
26 4월(4) 2024 | 2.22 | -0.080 | -3.61% | 2.30 | 5.47 | 2.17 | 27.00 |
25 4월(4) 2024 | 2.30 | -0.050 | -2.03% | 2.36 | 5.64 | 2.26 | 7,908.00 |
24 4월(4) 2024 | 2.35 | 0.060 | 2.83% | 2.28 | 2.36 | 2.26 | 369.00 |
23 4월(4) 2024 | 2.29 | 0.030 | 1.20% | 2.57 | 2.59 | 0.882589 | 7,744.00 |
22 4월(4) 2024 | 2.26 | -0.080 | -3.59% | 2.34 | 5.52 | 2.24 | 1,281.00 |
21 4월(4) 2024 | 2.34 | 0.120 | 5.32% | 5.41 | 5.46 | 2.21 | 706.00 |
20 4월(4) 2024 | 2.23 | -0.010 | -0.41% | 2.23 | 5.39 | 2.09 | 519.00 |
19 4월(4) 2024 | 2.23 | -0.070 | -2.94% | 2.30 | 5.22 | 2.16 | 11,276.00 |
18 4월(4) 2024 | 2.30 | 0.030 | 1.47% | 5.44 | 5.44 | 2.10 | 3,747.00 |
17 4월(4) 2024 | 2.27 | 0.100 | 4.74% | 2.17 | 5.43 | 2.11 | 7,696.00 |
16 4월(4) 2024 | 2.17 | 0.030 | 1.35% | 2.57 | 2.59 | 2.06 | 4,833.00 |
15 4월(4) 2024 | 2.14 | 0.080 | 3.68% | 2.03 | 5.56 | 2.02 | 7,909.00 |
14 4월(4) 2024 | 2.06 | -0.340 | -14.33% | 2.37 | 5.72 | 1.97 | 6,807.00 |
13 4월(4) 2024 | 2.41 | -0.290 | -10.78% | 2.70 | 2.80 | 2.38 | 5,786.00 |
12 4월(4) 2024 | 2.70 | -0.110 | -3.86% | 5.93 | 5.94 | 2.69 | 14,028.00 |
11 4월(4) 2024 | 2.81 | 0.220 | 8.51% | 2.65 | 3.01 | 2.54 | 31,066.00 |
10 4월(4) 2024 | 2.59 | -0.070 | -2.63% | 5.97 | 5.97 | 2.55 | 3,583.00 |
09 4월(4) 2024 | 2.65 | -0.130 | -4.80% | 2.57 | 2.86 | 2.49 | 10,703.00 |
08 4월(4) 2024 | 2.79 | 0.050 | 2.00% | 2.73 | 2.79 | 2.60 | 7,095.00 |
07 4월(4) 2024 | 2.73 | 0.010 | 0.49% | 2.71 | 2.87 | 2.60 | 27,970.00 |